Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,50
+3,21
16.30.56
Euronext Growth Milan |
4,50 | +3,21 | 16.30.56 | 4,34 | 4,50 | 4,40 | ||
|
1,866
+4,22
16.40.05
Euronext Milan |
1,866 | +4,22 | 16.40.05 | 1,797 | 1,868 | 1,7985 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
149,56
-0,64
10.06.07
Global Equity Market |
149,56 | -0,64 | 10.06.07 | 149,30 | 150,20 | 150,20 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
4,07
+0,99
16.39.43
Euronext STAR Milan |
4,07 | +0,99 | 16.39.43 | 3,97 | 4,07 | 4,03 | ||
|
16,51
+2,61
16.40.08
Euronext Milan |
16,51 | +2,61 | 16.40.08 | 16,09 | 16,51 | 16,09 | ||
|
2,03
+0,00
16.21.32
Euronext Milan |
2,03 | +0,00 | 16.21.32 | 2,03 | 2,07 | 2,07 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
231,80
+0,74
16.35.58
Global Equity Market |
231,80 | +0,74 | 16.35.58 | 223,10 | 233,30 | 232,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
445,70
-0,25
9.09.09
Global Equity Market |
445,70 | -0,25 | 9.09.09 | 445,70 | 445,70 | 445,70 | ||
|
148,98
+0,76
16.36.17
Global Equity Market |
148,98 | +0,76 | 16.36.17 | 147,10 | 150,04 | 148,96 | ||
|
0,868
+8,77
16.34.40
Euronext STAR Milan |
0,868 | +8,77 | 16.34.40 | 0,788 | 0,89 | 0,792 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,96
+1,27
16.14.41
Euronext STAR Milan |
7,96 | +1,27 | 16.14.41 | 7,78 | 7,96 | 7,78 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
43,26
-0,64
15.05.00
Global Equity Market |
43,26 | -0,64 | 15.05.00 | 43,26 | 43,26 | 43,26 |
Listino titoli A-Z