Indice FTSE Italia Small Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
28.284,08
-0,46
25/04/24 - 17.40.00
|
28.284,08 | -0,46 |
25/04/24 17.40.00 |
28.166,99 | 28.504,41 | 28.481,18 | 28.415,60 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
12,30
+0,82
17:35:07
|
Piovan | 12,30 | +0,82 | 17:35:07 | 12,40 | 1 |
|
1,825
+1,39
17:35:20
|
Piquadro | 1,825 | +1,39 | 17:35:20 | 1,85 | 1 |
|
1,615
+1,89
17:35:25
|
Plc | 1,615 | +1,89 | 17:35:25 | 1,615 | 1 |
|
0,798
-1,24
17:35:04
|
Rcs Mediagroup | 0,798 | -1,24 | 17:35:04 | 0,806 | 1 |
|
0,115
+0,00
17:35:11
|
Restart | 0,115 | +0,00 | 17:35:11 | 0,115 | 1 |
|
0,0299
-0,99
17:35:18
|
Risanamento | 0,0299 | -0,99 | 17:35:18 | 0,0296 | 1 |
|
0,65
+0,00
17:35:00
|
S.S. Lazio | 0,65 | +0,00 | 17:35:00 | 0,64 | 1 |
|
17,70
+0,00
17:35:07
|
Sabaf | 17,70 | +0,00 | 17:35:07 | 17,80 | 1 |
|
1,102
-2,48
17:35:14
|
Safilo Group | 1,102 | -2,48 | 17:35:14 | 1,132 | 1 |
|
3,50
+2,19
17:35:00
|
Seco | 3,50 | +2,19 | 17:35:00 | 3,475 | 1 |
|
3,96
+5,88
17:35:08
|
Seri Industrial | 3,96 | +5,88 | 17:35:08 | 3,74 | 1 |
|
1,835
+1,94
17:35:05
|
Servizi Italia | 1,835 | +1,94 | 17:35:05 | 1,805 | 1 |
|
1,77
+8,26
17:35:12
|
Sit | 1,77 | +8,26 | 17:35:12 | 1,73 | 1 |
|
1,24
-3,12
17:35:24
|
Softlab | 1,24 | -3,12 | 17:35:24 | 1,23 | 1 |
|
2,89
-3,67
17:35:09
|
Sogefi | 2,89 | -3,67 | 17:35:09 | 3,015 | 1 |
|
14,20
+1,79
17:35:01
|
Somec | 14,20 | +1,79 | 17:35:01 | 14,15 | 1 |
|
0,0931
+0,11
17:35:22
|
Tesmec | 0,0931 | +0,11 | 17:35:22 | 0,094 | 1 |
|
0,56
-1,93
17:35:12
|
Tessellis | 0,56 | -1,93 | 17:35:12 | 0,571 | 1 |
|
0,3275
+0,15
17:35:07
|
Trevi Fin Ind | 0,3275 | +0,15 | 17:35:07 | 0,329 | 1 |
|
0,778
-0,51
11:32:50
|
Triboo | 0,778 | -0,51 | 11:32:50 | 0,748 | 1 |