Indice FTSE Italia Small Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
28.283,63
-1,16
20/09/24 - 17.40.00
|
28.283,63 | -1,16 |
20/09/24 17.40.00 |
28.283,63 | 28.622,11 | 28.571,81 | 28.614,51 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,0506
-1,56
15:26:54
|
Brioschi | 0,0506 | -1,56 | 15:26:54 | 0,0504 | 1 |
|
2,145
-0,92
17:35:17
|
Cairo Communication | 2,145 | -0,92 | 17:35:17 | 2,165 | 1 |
|
-
-
N.D.
|
Caleffi | 1 | ||||
|
2,68
-1,11
17:35:28
|
Cellularline | 2,68 | -1,11 | 17:35:28 | 2,71 | 1 |
|
2,76
+0,73
16:56:37
|
Centrale Del Latte D'Italia | 2,76 | +0,73 | 16:56:37 | 2,74 | 1 |
|
0,0802
-3,37
17:35:03
|
Class Editori | 0,0802 | -3,37 | 17:35:03 | 0,0834 | 1 |
|
0,224
+0,90
17:35:03
|
Conafi | 0,224 | +0,90 | 17:35:03 | 0,224 | 1 |
|
0,323
-2,12
16:21:20
|
Csp Int Ind Calze | 0,323 | -2,12 | 16:21:20 | 0,332 | 1 |
|
5,05
+0,20
17:35:14
|
Cy4gate | 5,05 | +0,20 | 17:35:14 | 5,04 | 1 |
|
6,19
-0,80
17:35:27
|
Datalogic | 6,19 | -0,80 | 17:35:27 | 6,21 | 1 |
|
9,01
-2,91
17:35:17
|
Dexelance | 9,01 | -2,91 | 17:35:17 | 9,15 | 1 |
|
9,48
+0,64
17:35:10
|
Digital Bros | 9,48 | +0,64 | 17:35:10 | 9,42 | 1 |
|
1,349
-5,47
17:36:02
|
Dovalue | 1,349 | -5,47 | 17:36:02 | 1,48 | 1 |
|
0,0004
+0,00
14:12:28
|
E.P.H. | 0,0004 | +0,00 | 14:12:28 | 0,0004 | 1 |
|
0,174
+2,35
17:35:28
|
Eems | 0,174 | +2,35 | 17:35:28 | 0,1727 | 1 |
|
1,74
+1,16
17:35:11
|
Elica | 1,74 | +1,16 | 17:35:11 | 1,74 | 1 |
|
0,965
+1,26
17:35:19
|
Emak | 0,965 | +1,26 | 17:35:19 | 0,97 | 1 |
|
3,17
-0,63
16:40:24
|
Enervit | 3,17 | -0,63 | 16:40:24 | 3,15 | 1 |
|
3,97
-2,46
17:35:07
|
Equita Group | 3,97 | -2,46 | 17:35:07 | 4,07 | 1 |
|
5,925
-2,07
17:35:20
|
Esprinet | 5,925 | -2,07 | 17:35:20 | 6,05 | 1 |