Indice FTSE Italia Small Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
27.963,33
+0,64
18/04/24 - 17.40.00
|
27.963,33 | +0,64 |
18/04/24 17.40.00 |
27.739,78 | 27.973,84 | 27.813,60 | 27.784,43 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,66
+1,85
16:48:50
|
Il Sole 24 Ore | 0,66 | +1,85 | 16:48:50 | 0,654 | 1 |
|
4,598
+4,12
17:35:07
|
Illimity Bank | 4,598 | +4,12 | 17:35:07 | 4,416 | 1 |
|
0,528
-0,38
17:36:14
|
Immsi | 0,528 | -0,38 | 17:36:14 | 0,531 | 1 |
|
-
-
N.D.
|
Irce | 1 | ||||
|
1,354
-2,03
17:35:16
|
It Way | 1,354 | -2,03 | 17:35:16 | 1,352 | 1 |
|
10,06
+0,00
17:11:40
|
Italian Design Brands | 10,06 | +0,00 | 17:11:40 | 10,12 | 1 |
|
4,70
+0,00
17:35:28
|
Italian Exhibition Group | 4,70 | +0,00 | 17:35:28 | 4,78 | 1 |
|
6,68
-2,05
17:35:25
|
Ivs Group | 6,68 | -2,05 | 17:35:25 | 6,82 | 1 |
|
1,056
+1,34
17:35:09
|
Kme Group | 1,056 | +1,34 | 17:35:09 | 0,99 | 1 |
|
0,3155
-0,94
16:42:02
|
Landi Renzo | 0,3155 | -0,94 | 16:42:02 | 0,32 | 1 |
|
2,72
+13,33
17:35:03
|
Met.Extra Group | 2,72 | +13,33 | 17:35:03 | 2,52 | 1 |
|
0,1998
-1,09
17:35:18
|
Mondo Tv | 0,1998 | -1,09 | 17:35:18 | 0,2015 | 1 |
|
0,0404
-3,35
16:05:25
|
Monrif | 0,0404 | -3,35 | 16:05:25 | 0,042 | 1 |
|
2,80
-2,78
14:34:49
|
Neodecortech | 2,80 | -2,78 | 14:34:49 | 2,87 | 1 |
|
-
-
N.D.
|
Netweek | 1 | ||||
|
5,76
+2,86
17:35:01
|
Newlat Food | 5,76 | +2,86 | 17:35:01 | 5,57 | 1 |
|
0,613
-0,16
17:35:20
|
Olidata | 0,613 | -0,16 | 17:35:20 | 0,621 | 1 |
|
16,40
+0,31
17:35:18
|
Openjobmetis | 16,40 | +0,31 | 17:35:18 | 16,35 | 1 |
|
13,62
+1,04
17:35:12
|
Orsero | 13,62 | +1,04 | 17:35:12 | 13,60 | 1 |
|
0,744
-1,59
17:35:20
|
Pininfarina Spa | 0,744 | -1,59 | 17:35:20 | 0,756 | 1 |