Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,80
-2,16
12.34.47
Euronext Growth Milan |
6,80 | -2,16 | 12.34.47 | 6,80 | 6,85 | 6,85 | ||
|
2,493
-4,74
17.16.22
Euronext Milan |
2,493 | -4,74 | 17.16.22 | 2,464 | 2,61 | 2,61 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,96
+4,35
17.11.58
Euronext Growth Milan |
0,96 | +4,35 | 17.11.58 | 0,90 | 0,96 | 0,90 | ||
|
76,80
+1,40
16.53.14
Global Equity Market |
76,80 | +1,40 | 16.53.14 | 76,46 | 77,60 | 76,70 | ||
|
94,96
+0,48
16.43.34
Global Equity Market |
94,96 | +0,48 | 16.43.34 | 94,29 | 95,45 | 95,41 | ||
|
185,00
-1,07
12.01.17
Global Equity Market |
185,00 | -1,07 | 12.01.17 | 185,00 | 187,60 | 187,60 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
79,25
+2,26
15.43.10
Global Equity Market |
79,25 | +2,26 | 15.43.10 | 79,25 | 79,25 | 79,25 | ||
|
2,915
+0,52
17.10.59
Euronext STAR Milan |
2,915 | +0,52 | 17.10.59 | 2,85 | 2,935 | 2,85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
182,70
-5,52
17.10.46
Global Equity Market |
182,70 | -5,52 | 17.10.46 | 182,70 | 196,10 | 194,98 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
25,14
-0,48
17.14.09
Euronext Milan |
25,14 | -0,48 | 17.14.09 | 24,54 | 25,34 | 25,30 | ||
|
14,50
+4,54
14.42.00
Global Equity Market |
14,50 | +4,54 | 14.42.00 | 14,46 | 14,58 | 14,52 | ||
|
2,28
+1,79
16.51.34
Euronext Milan |
2,28 | +1,79 | 16.51.34 | 2,24 | 2,28 | 2,24 | ||
|
56,16
-3,70
16.45.54
Global Equity Market |
56,16 | -3,70 | 16.45.54 | 55,28 | 61,32 | 60,74 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z