Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,05
-0,82
17.28.05
Euronext Growth Milan |
6,05 | -0,82 | 17.28.05 | 6,00 | 6,10 | 6,05 | ||
|
2,338
+1,04
17.35.15
Euronext Milan |
2,338 | +1,04 | 17.35.15 | 2,302 | 2,341 | 2,305 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,04
-0,95
17.28.29
Euronext Growth Milan |
1,04 | -0,95 | 17.28.29 | 1,02 | 1,05 | 1,05 | ||
|
85,98
+2,65
17.24.49
Global Equity Market |
85,98 | +2,65 | 17.24.49 | 83,62 | 86,04 | 83,74 | ||
|
92,48
+0,26
14.00.13
Global Equity Market |
92,48 | +0,26 | 14.00.13 | 92,48 | 92,70 | 92,70 | ||
|
216,80
-0,96
16.09.16
Global Equity Market |
216,80 | -0,96 | 16.09.16 | 215,20 | 220,60 | 220,60 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
129,00
-5,15
17.25.51
Global Equity Market |
129,00 | -5,15 | 17.25.51 | 127,00 | 129,00 | 127,00 | ||
|
2,86
+0,00
13.42.27
Euronext Milan |
2,86 | +0,00 | 13.42.27 | 2,82 | 2,87 | 2,82 | ||
|
24,20
-0,82
15.54.37
Global Equity Market |
24,20 | -0,82 | 15.54.37 | 24,20 | 24,20 | 24,20 | ||
|
153,50
-4,45
17.39.17
Global Equity Market |
153,50 | -4,45 | 17.39.17 | 153,40 | 160,50 | 159,95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
20,38
-0,68
17.35.04
Euronext Milan |
20,38 | -0,68 | 17.35.04 | 20,34 | 20,54 | 20,54 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,06
+0,00
13.02.35
Euronext Milan |
2,06 | +0,00 | 13.02.35 | 2,06 | 2,10 | 2,10 | ||
|
66,50
+4,40
17.27.44
Global Equity Market |
66,50 | +4,40 | 17.27.44 | 66,50 | 66,70 | 66,70 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
Listino titoli A-Z