Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,85
-1,44
17.00.15
Euronext Growth Milan |
6,85 | -1,44 | 17.00.15 | 6,80 | 6,95 | 6,95 | ||
|
2,422
-1,62
17.35.06
Euronext Milan |
2,422 | -1,62 | 17.35.06 | 2,402 | 2,472 | 2,47 | ||
|
24,02
-4,68
9.00.13
Global Equity Market |
24,02 | -4,68 | 9.00.13 | 24,02 | 24,02 | 24,02 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
77,84
+1,86
15.08.23
Global Equity Market |
77,84 | +1,86 | 15.08.23 | 77,84 | 78,18 | 78,18 | ||
|
94,35
-0,24
17.28.15
Global Equity Market |
94,35 | -0,24 | 17.28.15 | 94,35 | 96,54 | 96,54 | ||
|
197,00
+0,00
16.33.08
Global Equity Market |
197,00 | +0,00 | 16.33.08 | 197,00 | 197,20 | 197,20 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
80,45
+2,11
13.26.45
Global Equity Market |
80,45 | +2,11 | 13.26.45 | 80,45 | 80,45 | 80,45 | ||
|
2,87
-0,86
17.35.03
Euronext STAR Milan |
2,87 | -0,86 | 17.35.03 | 2,85 | 2,895 | 2,87 | ||
|
-
-
-
Global Equity Market |
||||||||
|
186,46
-0,53
12.37.10
Global Equity Market |
186,46 | -0,53 | 12.37.10 | 183,64 | 186,52 | 186,52 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
25,90
+2,86
17.39.56
Euronext Milan |
25,90 | +2,86 | 17.39.56 | 24,82 | 25,92 | 25,10 | ||
|
13,38
+2,84
13.50.48
Global Equity Market |
13,38 | +2,84 | 13.50.48 | 13,38 | 13,38 | 13,38 | ||
|
2,24
+0,00
9.54.17
Euronext Milan |
2,24 | +0,00 | 9.54.17 | 2,24 | 2,24 | 2,24 | ||
|
55,38
+0,98
9.51.27
Global Equity Market |
55,38 | +0,98 | 9.51.27 | 55,38 | 55,38 | 55,38 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
101,40
+3,05
15.43.30
Global Equity Market |
101,40 | +3,05 | 15.43.30 | 99,60 | 108,20 | 108,20 |
Listino titoli A-Z