Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,15
+0,82
15.22.12
Euronext Growth Milan |
6,15 | +0,82 | 15.22.12 | 6,00 | 6,15 | 6,10 | ||
|
2,34
+1,39
15.46.24
Euronext Milan |
2,34 | +1,39 | 15.46.24 | 2,315 | 2,345 | 2,315 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,03
-1,90
13.41.09
Euronext Growth Milan |
1,03 | -1,90 | 13.41.09 | 1,03 | 1,03 | 1,03 | ||
|
85,80
+1,61
15.43.55
Global Equity Market |
85,80 | +1,61 | 15.43.55 | 84,52 | 86,14 | 84,58 | ||
|
95,50
-0,75
15.27.51
Global Equity Market |
95,50 | -0,75 | 15.27.51 | 95,50 | 95,64 | 95,64 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
125,00
-2,72
15.19.27
Global Equity Market |
125,00 | -2,72 | 15.19.27 | 125,00 | 127,00 | 126,00 | ||
|
2,89
-1,70
15.33.03
Euronext Milan |
2,89 | -1,70 | 15.33.03 | 2,86 | 2,90 | 2,90 | ||
|
26,80
+3,88
9.00.21
Global Equity Market |
26,80 | +3,88 | 9.00.21 | 26,80 | 26,80 | 26,80 | ||
|
164,10
+0,92
15.32.30
Global Equity Market |
164,10 | +0,92 | 15.32.30 | 159,55 | 164,10 | 160,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
21,02
+0,77
15.48.29
Euronext Milan |
21,02 | +0,77 | 15.48.29 | 20,92 | 21,12 | 20,92 | ||
|
17,97
+0,90
13.18.04
Global Equity Market |
17,97 | +0,90 | 13.18.04 | 17,97 | 17,97 | 17,97 | ||
|
2,08
-1,89
15.40.24
Euronext Milan |
2,08 | -1,89 | 15.40.24 | 2,08 | 2,10 | 2,10 | ||
|
68,00
-1,02
15.34.01
Global Equity Market |
68,00 | -1,02 | 15.34.01 | 68,00 | 69,50 | 69,50 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
Listino titoli A-Z