Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,45
+0,00
15.49.08
Euronext Growth Milan |
6,45 | +0,00 | 15.49.08 | 6,30 | 6,45 | 6,30 | ||
|
2,348
+1,25
16.04.15
Euronext Milan |
2,348 | +1,25 | 16.04.15 | 2,32 | 2,351 | 2,32 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,89
+1,14
11.12.31
Euronext Growth Milan |
0,89 | +1,14 | 11.12.31 | 0,885 | 0,89 | 0,885 | ||
|
90,42
+0,92
16.06.18
Global Equity Market |
90,42 | +0,92 | 16.06.18 | 89,68 | 90,82 | 90,58 | ||
|
71,00
-2,37
15.39.30
Global Equity Market |
71,00 | -2,37 | 15.39.30 | 71,00 | 72,16 | 72,00 | ||
|
171,90
+0,61
12.41.57
Global Equity Market |
171,90 | +0,61 | 12.41.57 | 171,90 | 171,95 | 171,95 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,65
+0,76
15.48.44
Euronext STAR Milan |
2,65 | +0,76 | 15.48.44 | 2,61 | 2,65 | 2,61 | ||
|
-
-
-
Global Equity Market |
||||||||
|
150,00
-0,83
16.02.15
Global Equity Market |
150,00 | -0,83 | 16.02.15 | 150,00 | 153,90 | 153,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
23,46
+0,86
16.00.44
Euronext Milan |
23,46 | +0,86 | 16.00.44 | 23,12 | 23,46 | 23,26 | ||
|
14,50
+2,26
13.49.32
Global Equity Market |
14,50 | +2,26 | 13.49.32 | 14,50 | 14,58 | 14,58 | ||
|
2,16
+0,93
11.31.44
Euronext Milan |
2,16 | +0,93 | 11.31.44 | 2,12 | 2,22 | 2,22 | ||
|
50,80
+1,40
10.00.00
Global Equity Market |
50,80 | +1,40 | 10.00.00 | 50,80 | 52,60 | 51,70 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
133,30
-2,49
15.28.16
Global Equity Market |
133,30 | -2,49 | 15.28.16 | 133,30 | 136,60 | 136,60 |
Listino titoli A-Z