Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,85
+0,74
17.35.07
Euronext Growth Milan |
6,85 | +0,74 | 17.35.07 | 6,65 | 6,85 | 6,75 | ||
|
2,448
+1,24
17.39.51
Euronext Milan |
2,448 | +1,24 | 17.39.51 | 2,424 | 2,472 | 2,426 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,93
+4,49
10.34.05
Euronext Growth Milan |
0,93 | +4,49 | 10.34.05 | 0,92 | 0,93 | 0,92 | ||
|
77,86
+1,91
15.27.07
Global Equity Market |
77,86 | +1,91 | 15.27.07 | 76,50 | 78,08 | 76,50 | ||
|
95,33
-0,29
17.02.27
Global Equity Market |
95,33 | -0,29 | 17.02.27 | 95,33 | 95,33 | 95,33 | ||
|
192,00
-2,54
16.48.06
Global Equity Market |
192,00 | -2,54 | 16.48.06 | 192,00 | 196,00 | 196,00 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,94
+1,03
17.28.52
Euronext STAR Milan |
2,94 | +1,03 | 17.28.52 | 2,895 | 2,94 | 2,93 | ||
|
-
-
-
Global Equity Market |
||||||||
|
188,14
+0,93
17.09.13
Global Equity Market |
188,14 | +0,93 | 17.09.13 | 185,30 | 189,24 | 186,74 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
25,72
-0,54
17.35.23
Euronext Milan |
25,72 | -0,54 | 17.35.23 | 25,54 | 25,98 | 25,82 | ||
|
13,10
-0,46
10.50.50
Global Equity Market |
13,10 | -0,46 | 10.50.50 | 12,95 | 13,10 | 13,00 | ||
|
2,30
+0,00
17.08.43
Euronext Milan |
2,30 | +0,00 | 17.08.43 | 2,26 | 2,30 | 2,30 | ||
|
54,92
+0,88
16.06.52
Global Equity Market |
54,92 | +0,88 | 16.06.52 | 54,92 | 56,04 | 56,04 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
103,80
+1,86
12.06.06
Global Equity Market |
103,80 | +1,86 | 12.06.06 | 103,80 | 103,80 | 103,80 |
Listino titoli A-Z