Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
7,25
+2,11
17.35.07
Euronext Growth Milan |
7,25 | +2,11 | 17.35.07 | 7,10 | 7,25 | 7,10 | ||
|
2,31
+1,01
17.35.24
Euronext Milan |
2,31 | +1,01 | 17.35.24 | 2,28 | 2,311 | 2,29 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,995
+10,56
17.38.14
Euronext Growth Milan |
0,995 | +10,56 | 17.38.14 | 0,90 | 0,995 | 0,90 | ||
|
65,14
+2,49
13.52.47
Global Equity Market |
65,14 | +2,49 | 13.52.47 | 63,70 | 65,14 | 63,70 | ||
|
105,50
-0,77
12.04.00
Global Equity Market |
105,50 | -0,77 | 12.04.00 | 105,50 | 109,64 | 109,64 | ||
|
197,40
+0,41
11.58.08
Global Equity Market |
197,40 | +0,41 | 11.58.08 | 197,20 | 203,00 | 203,00 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
109,72
-1,17
12.31.21
Global Equity Market |
109,72 | -1,17 | 12.31.21 | 109,72 | 109,72 | 109,72 | ||
|
2,835
+1,61
17.35.21
Euronext STAR Milan |
2,835 | +1,61 | 17.35.21 | 2,77 | 2,835 | 2,815 | ||
|
-
-
-
Global Equity Market |
||||||||
|
230,60
-0,06
15.44.18
Global Equity Market |
230,60 | -0,06 | 15.44.18 | 230,30 | 230,60 | 230,35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
22,10
+0,18
17.35.03
Euronext Milan |
22,10 | +0,18 | 17.35.03 | 21,84 | 22,12 | 22,00 | ||
|
12,40
+1,31
11.51.06
Global Equity Market |
12,40 | +1,31 | 11.51.06 | 12,40 | 12,40 | 12,40 | ||
|
2,26
+1,80
17.27.20
Euronext Milan |
2,26 | +1,80 | 17.27.20 | 2,20 | 2,26 | 2,22 | ||
|
34,42
+1,47
10.35.25
Global Equity Market |
34,42 | +1,47 | 10.35.25 | 34,42 | 34,42 | 34,42 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
85,65
+1,54
17.10.34
Global Equity Market |
85,65 | +1,54 | 17.10.34 | 84,15 | 85,65 | 84,15 |
Listino titoli A-Z