Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,95
+0,00
15.07.53
Euronext Growth Milan |
5,95 | +0,00 | 15.07.53 | 5,95 | 6,05 | 6,05 | ||
|
2,314
-1,53
16.16.02
Euronext Milan |
2,314 | -1,53 | 16.16.02 | 2,312 | 2,358 | 2,358 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,16
+7,41
16.05.40
Euronext Growth Milan |
1,16 | +7,41 | 16.05.40 | 1,02 | 1,16 | 1,07 | ||
|
94,34
-0,90
16.12.05
Global Equity Market |
94,34 | -0,90 | 16.12.05 | 92,20 | 94,44 | 94,42 | ||
|
82,98
-0,79
13.48.24
Global Equity Market |
82,98 | -0,79 | 13.48.24 | 82,98 | 84,00 | 83,98 | ||
|
224,70
-0,97
15.49.02
Global Equity Market |
224,70 | -0,97 | 15.49.02 | 224,70 | 226,70 | 226,40 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,78
+1,83
15.25.48
Euronext STAR Milan |
2,78 | +1,83 | 15.25.48 | 2,71 | 2,80 | 2,73 | ||
|
-
-
-
Global Equity Market |
||||||||
|
118,80
-0,67
15.45.14
Global Equity Market |
118,80 | -0,67 | 15.45.14 | 117,70 | 120,85 | 120,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
22,22
-3,81
15.49.23
Global Equity Market |
22,22 | -3,81 | 15.49.23 | 21,96 | 22,22 | 21,96 | ||
|
21,82
-1,09
16.15.38
Euronext Milan |
21,82 | -1,09 | 16.15.38 | 21,82 | 22,32 | 22,08 | ||
|
15,79
-3,13
14.48.47
Global Equity Market |
15,79 | -3,13 | 14.48.47 | 15,79 | 15,79 | 15,79 | ||
|
2,18
-3,54
15.31.52
Euronext Milan |
2,18 | -3,54 | 15.31.52 | 2,18 | 2,30 | 2,20 | ||
|
90,80
-12,86
15.43.16
Global Equity Market |
90,80 | -12,86 | 15.43.16 | 87,50 | 90,80 | 87,50 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
Listino titoli A-Z