Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,36
-3,11
14.30.38
Euronext Growth Milan |
4,36 | -3,11 | 14.30.38 | 4,28 | 4,46 | 4,46 | ||
|
1,8445
-3,40
17.35.08
Euronext Milan |
1,8445 | -3,40 | 17.35.08 | 1,828 | 1,9115 | 1,9095 | ||
|
0,995
-4,33
17.23.08
Euronext Growth Milan |
0,995 | -4,33 | 17.23.08 | 0,995 | 0,995 | 0,995 | ||
|
157,86
+1,87
17.24.02
Global Equity Market |
157,86 | +1,87 | 17.24.02 | 154,26 | 157,86 | 154,26 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
4,20
-5,19
17.35.16
Euronext STAR Milan |
4,20 | -5,19 | 17.35.16 | 4,17 | 4,50 | 4,50 | ||
|
16,05
-4,06
17.35.11
Euronext Milan |
16,05 | -4,06 | 17.35.11 | 15,88 | 16,72 | 16,71 | ||
|
2,02
+0,00
17.35.28
Euronext Milan |
2,02 | +0,00 | 17.35.28 | 2,00 | 2,03 | 2,00 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
224,00
-1,45
16.12.17
Global Equity Market |
224,00 | -1,45 | 16.12.17 | 222,70 | 224,90 | 224,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
490,85
+15,22
17.35.04
Global Equity Market |
490,85 | +15,22 | 17.35.04 | 485,80 | 500,00 | 486,70 | ||
|
148,62
+0,94
17.35.27
Global Equity Market |
148,62 | +0,94 | 17.35.27 | 147,84 | 150,70 | 149,34 | ||
|
0,214
-1,83
17.35.04
Euronext Milan |
0,214 | -1,83 | 17.35.04 | 0,21 | 0,218 | 0,218 | ||
|
0,756
-1,56
17.35.11
Euronext STAR Milan |
0,756 | -1,56 | 17.35.11 | 0,756 | 0,782 | 0,77 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,90
-1,98
16.53.53
Euronext STAR Milan |
7,90 | -1,98 | 16.53.53 | 7,88 | 8,08 | 8,00 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z