Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,814
-1,21
17.15.07
Euronext Milan |
0,814 | -1,21 | 17.15.07 | 0,814 | 0,814 | 0,814 | ||
|
1,52
+0,00
10.47.45
Euronext Growth Milan |
1,52 | +0,00 | 10.47.45 | 1,52 | 1,52 | 1,52 | ||
|
-
-
-
Global Equity Market |
||||||||
|
153,68
-0,13
17.07.40
Global Equity Market |
153,68 | -0,13 | 17.07.40 | 152,60 | 153,68 | 152,68 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,486
+1,25
17.35.19
Euronext Growth Milan |
0,486 | +1,25 | 17.35.19 | 0,469 | 0,518 | 0,48 | ||
|
1,672
+1,58
17.35.07
Euronext STAR Milan |
1,672 | +1,58 | 17.35.07 | 1,632 | 1,672 | 1,632 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,666
-0,30
17.19.54
Euronext Milan |
0,666 | -0,30 | 17.19.54 | 0,656 | 0,668 | 0,66 | ||
|
0,0003
+0,00
17.35.15
Euronext Growth Milan |
0,0003 | +0,00 | 17.35.15 | 0,0003 | 0,0003 | 0,0003 | ||
|
5,20
-0,48
17.35.14
Euronext STAR Milan |
5,20 | -0,48 | 17.35.14 | 5,20 | 5,355 | 5,255 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,78
-2,05
16.30.17
Euronext Growth Milan |
4,78 | -2,05 | 16.30.17 | 4,76 | 4,84 | 4,84 | ||
|
0,534
-0,93
17.35.11
Euronext Milan |
0,534 | -0,93 | 17.35.11 | 0,534 | 0,541 | 0,539 | ||
|
0,222
-0,89
16.47.51
Euronext Growth Milan |
0,222 | -0,89 | 16.47.51 | 0,212 | 0,228 | 0,228 | ||
|
3,88
+49,23
17.35.09
Euronext Growth Milan |
3,88 | +49,23 | 17.35.09 | 3,88 | 3,88 | 3,88 | ||
|
49,70
+3,28
14.54.33
Global Equity Market |
49,70 | +3,28 | 14.54.33 | 49,70 | 49,70 | 49,70 | ||
|
22,20
-1,77
17.35.16
Euronext Milan |
22,20 | -1,77 | 17.35.16 | 22,20 | 22,60 | 22,60 | ||
|
42,96
+0,82
14.52.06
Global Equity Market |
42,96 | +0,82 | 14.52.06 | 42,40 | 42,96 | 42,87 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z