Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,90
-1,21
10.39.29
Euronext Growth Milan |
4,90 | -1,21 | 10.39.29 | 4,90 | 4,90 | 4,90 | ||
|
12,37
-0,24
14.24.48
Euronext Milan |
12,37 | -0,24 | 14.24.48 | 11,92 | 12,43 | 12,26 | ||
|
30,255
-2,07
13.05.59
Global Equity Market |
30,255 | -2,07 | 13.05.59 | 30,255 | 30,45 | 30,37 | ||
|
15,028
-0,73
9.29.39
Global Equity Market |
15,028 | -0,73 | 9.29.39 | 14,838 | 15,028 | 14,838 | ||
|
13,20
-3,65
14.13.59
Euronext Growth Milan |
13,20 | -3,65 | 14.13.59 | 13,20 | 13,70 | 13,50 | ||
|
1,132
+0,89
14.24.03
Euronext Growth Milan |
1,132 | +0,89 | 14.24.03 | 1,104 | 1,134 | 1,11 | ||
|
32,76
-1,81
13.24.40
Global Equity Market |
32,76 | -1,81 | 13.24.40 | 32,585 | 32,835 | 32,625 | ||
|
13,42
+0,45
14.24.01
Euronext Milan |
13,42 | +0,45 | 14.24.01 | 13,32 | 13,50 | 13,32 | ||
|
2,59
-1,52
13.43.36
Euronext Growth Milan |
2,59 | -1,52 | 13.43.36 | 2,59 | 2,64 | 2,64 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
40,66
-1,12
14.27.11
Euronext STAR Milan |
40,66 | -1,12 | 14.27.11 | 40,48 | 41,22 | 41,22 | ||
|
3,351
+0,05
14.27.47
Euronext Milan |
3,351 | +0,05 | 14.27.47 | 3,308 | 3,3535 | 3,3195 | ||
|
9,42
-4,46
14.01.17
Euronext Growth Milan |
9,42 | -4,46 | 14.01.17 | 9,34 | 9,78 | 9,78 | ||
|
-
-
-
Global Equity Market |
||||||||
|
361,20
+2,79
14.19.54
Global Equity Market |
361,20 | +2,79 | 14.19.54 | 351,75 | 361,20 | 353,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,95
+0,96
14.23.41
Euronext Milan |
9,95 | +0,96 | 14.23.41 | 9,805 | 9,96 | 9,88 | ||
|
2,16
+0,00
11.16.20
Euronext STAR Milan |
2,16 | +0,00 | 11.16.20 | 2,16 | 2,19 | 2,16 | ||
|
1,769
+0,74
14.27.24
Euronext Milan |
1,769 | +0,74 | 14.27.24 | 1,732 | 1,771 | 1,754 |
Listino titoli A-Z