Intraday
Number Trades: 55
Total Quantity: 417
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:22:55 PM | 516.70 | -0.62 | 7 | CT |
5:22:18 PM | 516.00 | -0.75 | 4 | CT |
5:21:30 PM | 516.30 | -0.69 | 6 | CT |
5:17:57 PM | 517.10 | -0.54 | 10 | CT |
5:16:22 PM | 517.10 | -0.54 | 1 | CT |
5:13:58 PM | 516.20 | -0.71 | 35 | CT |
5:09:01 PM | 517.20 | -0.52 | 6 | CT |
4:48:54 PM | 519.20 | -0.13 | 8 | CT |
4:41:09 PM | 519.10 | -0.15 | 20 | CT |
4:15:16 PM | 520.40 | +0.10 | 1 | CT |
4:11:48 PM | 519.00 | -0.17 | 10 | CT |
4:11:48 PM | 519.00 | -0.17 | 10 | CT |
3:41:00 PM | 522.60 | +0.52 | 7 | CT |
3:40:02 PM | 521.00 | +0.21 | 1 | CT |
3:31:00 PM | 520.50 | +0.12 | 13 | CT |
3:30:05 PM | 521.30 | +0.27 | 17 | CT |
3:30:05 PM | 521.40 | +0.29 | 17 | CT |
3:28:53 PM | 523.50 | +0.69 | 8 | CT |
3:28:53 PM | 522.50 | +0.50 | 2 | CT |
3:27:40 PM | 522.00 | +0.40 | 4 | CT |