Intraday
Number Trades: 74
Total Quantity: 827
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:38:38 PM | 591.40 | +2.18 | 6 | CT |
3:37:00 PM | 593.00 | +2.45 | 5 | CT |
3:35:51 PM | 593.00 | +2.45 | 8 | CT |
3:35:51 PM | 592.80 | +2.42 | 20 | CT |
3:31:34 PM | 590.00 | +1.94 | 5 | CT |
3:31:34 PM | 590.00 | +1.94 | 10 | CT |
3:24:26 PM | 587.20 | +1.45 | 3 | CT |
3:02:28 PM | 587.70 | +1.54 | 114 | CT |
3:02:28 PM | 587.70 | +1.54 | 18 | CT |
3:02:28 PM | 587.70 | +1.54 | 18 | CT |
2:37:10 PM | 587.10 | +1.43 | 31 | CT |
1:23:57 PM | 587.80 | +1.56 | 3 | CT |
1:14:15 PM | 588.10 | +1.61 | 1 | CT |
1:04:16 PM | 588.30 | +1.64 | 1 | CT |
12:48:19 PM | 587.80 | +1.56 | 25 | CT |
12:37:41 PM | 589.20 | +1.80 | 10 | CT |
11:52:04 AM | 589.50 | +1.85 | 4 | CT |
11:37:23 AM | 588.20 | +1.62 | 5 | CT |
11:25:49 AM | 588.30 | +1.64 | 1 | CT |
11:25:29 AM | 588.30 | +1.64 | 9 | CT |