Intraday
Number Trades: 74
Total Quantity: 827
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:25:29 AM | 588.50 | +1.68 | 1 | CT |
10:49:22 AM | 588.30 | +1.64 | 3 | CT |
10:43:12 AM | 588.30 | +1.64 | 11 | CT |
10:41:20 AM | 589.60 | +1.87 | 8 | CT |
10:38:02 AM | 589.50 | +1.85 | 2 | CT |
10:37:31 AM | 589.00 | +1.76 | 14 | CT |
10:37:31 AM | 589.00 | +1.76 | 2 | CT |
10:21:39 AM | 589.20 | +1.80 | 18 | CT |
10:10:44 AM | 588.30 | +1.64 | 16 | CT |
10:10:44 AM | 588.30 | +1.64 | 4 | CT |
10:00:00 AM | 589.50 | +1.85 | 4 | CT |
10:00:00 AM | 589.00 | +1.76 | 6 | CT |
10:00:00 AM | 589.00 | +1.76 | 4 | CT |
10:00:00 AM | 589.00 | +1.76 | 1 | CT |
10:00:00 AM | 589.00 | +1.76 | 19 | CT |
10:00:00 AM | 589.00 | +1.76 | 9 | CT |
10:00:00 AM | 589.00 | +1.76 | 2 | CT |
10:00:00 AM | 589.00 | +1.76 | 10 | CT |
10:00:00 AM | 589.00 | +1.76 | 15 | CT |
10:00:00 AM | 589.00 | +1.76 | 4 | CT |