Intraday
Number Trades: 236
Total Quantity: 7,925
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:00:19 AM | 155.00 | -2.99 | 10 | CT |
9:00:19 AM | 156.00 | -2.37 | 15 | CT |
9:00:19 AM | 156.00 | -2.37 | 8 | CT |
9:00:19 AM | 157.30 | -1.55 | 75 | CT |
9:00:19 AM | 157.90 | -1.18 | 14 | CT |
9:00:19 AM | 158.44 | -0.84 | 75 | CT |
9:00:19 AM | 158.48 | -0.81 | 75 | CT |
9:00:19 AM | 158.86 | -0.58 | 10 | CT |
9:00:19 AM | 158.86 | -0.58 | 30 | CT |
9:00:19 AM | 158.86 | -0.58 | 12 | CT |
9:00:19 AM | 158.86 | -0.58 | 18 | CT |
9:00:19 AM | 158.86 | -0.58 | 7 | CT |
9:00:19 AM | 158.86 | -0.58 | 4 | CT |
9:00:19 AM | 158.86 | -0.58 | 10 | CT |
9:00:19 AM | 158.86 | -0.58 | 3 | CT |
9:00:19 AM | 158.86 | -0.58 | 10 | CT |