Indice FTSE Italia Growth
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
8.208,42
+0,41
29/04/24 - 15.54.30
|
8.208,42 | +0,41 |
29/04/24 15.54.30 |
8.178,21 | 8.223,12 | 8.186,87 | 8.175,31 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
4,04
+1,76
09:28:42
|
Racing Force | 4,04 | +1,76 | 09:28:42 | 4,00 | 5 |
|
1,02
+0,00
15:44:50
|
Radici | 1,02 | +0,00 | 15:44:50 | 1,02 | 5 |
|
6,00
+5,08
15:51:28
|
Redelfi | 6,00 | +5,08 | 15:51:28 | 5,74 | 5 |
|
1,45
+2,84
15:32:19
|
Redfish Longterm Capital | 1,45 | +2,84 | 15:32:19 | 1,42 | 5 |
|
2,05
+3,54
14:32:12
|
Relatech | 2,05 | +3,54 | 14:32:12 | 2,00 | 5 |
|
6,05
-3,20
13:24:21
|
Res | 6,05 | -3,20 | 13:24:21 | 6,05 | 5 |
|
1,95
+0,00
09:41:42
|
Reti | 1,95 | +0,00 | 09:41:42 | 1,95 | 5 |
|
5,40
-1,46
15:49:19
|
Reway Group | 5,40 | -1,46 | 15:49:19 | 5,44 | 5 |
|
17,30
-1,14
14:26:10
|
Riba Mundo Tecnologia | 17,30 | -1,14 | 14:26:10 | 17,70 | 5 |
|
0,55
+7,84
14:37:40
|
Rocket Sharing Company | 0,55 | +7,84 | 14:37:40 | 0,518 | 9 |
|
1,60
-2,44
12:23:36
|
S.I.F. Italia | 1,60 | -2,44 | 12:23:36 | 1,60 | 5 |
|
1,16
+0,87
10:37:14
|
Saccheria F.Lli Franceschetti | 1,16 | +0,87 | 10:37:14 | 1,16 | 5 |
|
8,15
+1,24
10:29:43
|
Sbe-Varvit | 8,15 | +1,24 | 10:29:43 | 8,05 | 5 |
|
3,335
+3,41
15:53:36
|
Sciuker Frames | 3,335 | +3,41 | 15:53:36 | 3,265 | 5 |
|
0,228
-0,87
13:55:47
|
Sg Company | 0,228 | -0,87 | 13:55:47 | 0,224 | 5 |
|
3,50
-1,68
15:15:19
|
Shedir Pharma Group | 3,50 | -1,68 | 15:15:19 | 3,60 | 5 |
|
-
-
N.D.
|
Siav | 5 | ||||
|
5,60
+4,09
14:43:13
|
Sicily By Car | 5,60 | +4,09 | 14:43:13 | 5,40 | 5 |
|
-
-
N.D.
|
Simone | 5 | ||||
|
-
-
N.D.
|
Societa' Editoriale Il Fatto | 5 |