Indice FTSE Italia Growth
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
8.222,07
+0,57
29/04/24 - 16.43.00
|
8.222,07 | +0,57 |
29/04/24 16.43.00 |
8.178,21 | 8.224,23 | 8.186,87 | 8.175,31 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
7,40
+0,00
16:12:33
|
Growens | 7,40 | +0,00 | 16:12:33 | 7,36 | 5 |
|
0,1565
-0,63
14:41:54
|
H-Farm | 0,1565 | -0,63 | 14:41:54 | 0,1575 | 5 |
|
128,50
-1,53
13:39:01
|
Health Italia | 128,50 | -1,53 | 13:39:01 | 128,50 | 5 |
|
-
-
N.D.
|
High Quality Food | 5 | ||||
|
1,52
-0,65
13:59:16
|
I.M.D. International Medical Devices | 1,52 | -0,65 | 13:59:16 | 1,52 | 5 |
|
3,00
+3,45
11:57:39
|
Idntt | 3,00 | +3,45 | 11:57:39 | 2,96 | 5 |
|
-
-
N.D.
|
Iervolino & Lady Bacardi Entertainment | 5 | ||||
|
0,0003
-25,00
16:38:47
|
Illa | 0,0003 | -25,00 | 16:38:47 | 0,0004 | 5 |
|
4,88
+0,00
16:08:28
|
Ilpra | 4,88 | +0,00 | 16:08:28 | 4,88 | 5 |
|
0,226
+18,95
16:10:53
|
Impianti | 0,226 | +18,95 | 16:10:53 | 0,19 | 9 |
|
2,38
+5,31
14:54:07
|
Imprendiroma | 2,38 | +5,31 | 14:54:07 | 2,28 | 5 |
|
-
-
N.D.
|
Industrie Chimiche Forestali | 5 | ||||
|
14,00
+1,45
16:42:48
|
Iniziative Bresciane | 14,00 | +1,45 | 16:42:48 | 13,90 | 5 |
|
1,254
-3,98
16:42:15
|
Innovatec | 1,254 | -3,98 | 16:42:15 | 1,32 | 5 |
|
2,74
+0,74
16:38:47
|
Intermonte Partners Sim | 2,74 | +0,74 | 16:38:47 | 2,73 | 5 |
|
1,17
-2,50
09:42:08
|
International Care Company | 1,17 | -2,50 | 09:42:08 | 1,17 | 5 |
|
9,54
+0,85
16:03:59
|
Intred | 9,54 | +0,85 | 16:03:59 | 9,34 | 5 |
|
2,24
-2,61
12:27:02
|
Iscc Fintech | 2,24 | -2,61 | 12:27:02 | 2,22 | 5 |
|
19,40
+0,52
16:35:56
|
Italian Wine Brands | 19,40 | +0,52 | 16:35:56 | 19,40 | 5 |
|
0,86
+0,59
15:01:12
|
Ivision Tech | 0,86 | +0,59 | 15:01:12 | 0,855 | 5 |