Indice FTSE Italia Growth
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
8.212,52
+0,46
29/04/24 - 13.31.30
|
8.212,52 | +0,46 |
29/04/24 13.31.30 |
8.178,21 | 8.223,12 | 8.186,87 | 8.175,31 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
250,90
-0,44
12:16:19
|
4aim Sicaf | 250,90 | -0,44 | 12:16:19 | 252,00 | 5 |
|
-
-
N.D.
|
4aim Sicaf Comparto 2 Crowdfunding | 5 | ||||
|
4,40
+0,92
09:00:36
|
A.B.P. Nocivelli | 4,40 | +0,92 | 09:00:36 | 4,40 | 5 |
|
-
-
N.D.
|
Aatech | 5 | ||||
|
21,40
+0,94
11:47:17
|
Ala | 21,40 | +0,94 | 11:47:17 | 21,00 | 5 |
|
3,11
+4,71
13:26:26
|
Alfio Bardolla | 3,11 | +4,71 | 13:26:26 | 3,08 | 5 |
|
0,522
+9,21
12:45:27
|
Alfonsino | 0,522 | +9,21 | 12:45:27 | 0,489 | 5 |
|
1,54
-0,64
13:12:57
|
Allcore | 1,54 | -0,64 | 13:12:57 | 1,545 | 5 |
|
4,56
+1,33
13:25:40
|
Almawave | 4,56 | +1,33 | 13:25:40 | 4,52 | 5 |
|
7,70
+0,79
13:27:09
|
Altea Green Power | 7,70 | +0,79 | 13:27:09 | 7,64 | 5 |
|
-
-
N.D.
|
Ambromobiliare | 5 | ||||
|
1,92
+0,00
11:08:57
|
Arterra Bioscience | 1,92 | +0,00 | 11:08:57 | 1,95 | 5 |
|
0,243
+3,85
13:09:58
|
Askoll Eva | 0,243 | +3,85 | 13:09:58 | 0,235 | 5 |
|
-
-
N.D.
|
Aton Green Storage | 5 | ||||
|
1,66
+2,47
10:29:57
|
Bellini Nautica | 1,66 | +2,47 | 10:29:57 | 1,60 | 5 |
|
3,42
+1,18
10:35:18
|
Bifire | 3,42 | +1,18 | 10:35:18 | 3,42 | 5 |
|
1,528
+1,06
13:29:07
|
Casta Diva Group | 1,528 | +1,06 | 13:29:07 | 1,498 | 5 |
|
6,86
-1,15
11:12:18
|
Circle | 6,86 | -1,15 | 11:12:18 | 6,86 | 5 |
|
2,34
+0,00
13:12:48
|
Clabo | 2,34 | +0,00 | 13:12:48 | 2,35 | 5 |
|
1,28
+2,40
11:18:10
|
Cleanbnb | 1,28 | +2,40 | 11:18:10 | 1,275 | 5 |