All Data
Stream Prices | N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
---|---|---|---|---|---|---|---|
7.12 | 1 | 7 | 139,223 | 7.12 | 7.14 | 59,205 | 2 |
7.14 | 2 | 4 | 66,333 | 7.10 | 7.16 | 32,484 | 10 |
7.12 | 3 | 3 | 4,850 | 7.08 | 7.18 | 35,940 | 5 |
7.14 | 4 | 6 | 31,463 | 7.06 | 7.20 | 10,028 | 6 |
7.14 | 5 | 6 | 29,935 | 7.04 | 7.22 | 2,609 | 4 |
Isin Code | LU0556041001 |
ID Strumento | 651,584 |
Alphanumeric Code | IVS |
Super Sector | PERSONAL CARE, DRUG AND GROCERY STORES |
Market/Segment | Euronext STAR Milan |
Market Capitalization | 648,782,225 |
Lot Size | 1.00 |
Market Status | Continuous |
Last Trade Price | 7.12 |
%Chng | -0.28 |
Net Chng | -0.02 |
Mid Price | 7.13904 |
Date - Time Last Trade: | 24/05/06 - 9:59:09 AM |
Last Quantity | 300 |
Total Quantity | 9,544 |
Number Trades | 13 |
Turnover | 68,134.96 |
Day High | 7.14 |
Year High | 7.30 - 24/04/12 |
Day Low | 7.12 |
Year Low | 5.42 - 24/01/05 |
Previous Close/Pre-Close/Close: | 7.14 |
Reference Close | 7.14 - 24/05/03 5:45:00 PM |
Official Close | 7.13441 - 24/05/03 |
Opening: | 7.14 |
1 Month Performance | +5.33% |
6 Months Performance | +29.93% |
1 Year Performance | +86.39% |
Legenda |