Intraday
Number Trades: 304
Total Quantity: 976,538
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 7.14 | +0.28 | 1,384 | CT |
| 5:35:18 PM | 7.14 | +0.28 | 919 | CT |
| 5:35:18 PM | 7.14 | +0.28 | 391 | CT |
| 5:35:18 PM | 7.14 | +0.28 | 329 | CT |
| 5:35:18 PM | 7.14 | +0.28 | 1,300 | CT |
| 5:35:18 PM | 7.14 | +0.28 | 900 | CT |
| 5:35:18 PM | 7.14 | +0.28 | 1,600 | CT |
| 5:35:18 PM | 7.14 | +0.28 | 219 | CT |
| 5:35:18 PM | 7.14 | +0.28 | 6 | CT |
| 5:35:18 PM | 7.14 | +0.28 | 99 | CT |
| 5:35:18 PM | 7.14 | +0.28 | 2,076 | CT |
| 5:29:52 PM | 7.14 | +0.28 | 275 | CT |
| 5:29:52 PM | 7.14 | +0.28 | 2,890 | CT |
| 5:29:50 PM | 7.14 | +0.28 | 973 | CT |
| 5:29:01 PM | 7.14 | +0.28 | 524 | CT |
| 5:28:21 PM | 7.14 | +0.28 | 1,354 | CT |
| 5:25:52 PM | 7.14 | +0.28 | 219 | CT |
| 5:25:37 PM | 7.14 | +0.28 | 640 | CT |
| 5:25:37 PM | 7.14 | +0.28 | 15,000 | CT |
| 5:23:34 PM | 7.12 | +0.00 | 2,000 | CT |