Intraday
Number Trades: 150
Total Quantity: 505,635
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 0.498 | -2.73 | 395 | CT |
| 5:35:07 PM | 0.498 | -2.73 | 1,029 | CT |
| 5:35:07 PM | 0.498 | -2.73 | 323 | CT |
| 5:35:07 PM | 0.498 | -2.73 | 2,213 | CT |
| 5:35:07 PM | 0.498 | -2.73 | 4,291 | CT |
| 5:35:07 PM | 0.498 | -2.73 | 7,770 | CT |
| 5:35:07 PM | 0.498 | -2.73 | 972 | CT |
| 5:35:07 PM | 0.498 | -2.73 | 206 | CT |
| 5:29:09 PM | 0.504 | -1.56 | 2,498 | CT |
| 5:29:09 PM | 0.504 | -1.56 | 1,113 | CT |
| 5:29:09 PM | 0.504 | -1.56 | 389 | CT |
| 5:26:03 PM | 0.504 | -1.56 | 2,000 | CT |
| 5:20:26 PM | 0.504 | -1.56 | 5,000 | CT |
| 5:18:12 PM | 0.498 | -2.73 | 65 | CT |
| 5:18:12 PM | 0.499 | -2.54 | 1,165 | CT |
| 5:18:12 PM | 0.50 | -2.34 | 669 | CT |
| 5:18:12 PM | 0.50 | -2.34 | 3,331 | CT |
| 5:18:12 PM | 0.50 | -2.34 | 2,000 | CT |
| 5:18:07 PM | 0.502 | -1.95 | 2,923 | CT |
| 5:13:20 PM | 0.504 | -1.56 | 7,260 | CT |