Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
35.940,40
-1,53
30/04/24 - 17.40.00
|
35.940,40 | -1,53 |
30/04/24 17.40.00 |
35.938,94 | 36.550,47 | 36.526,40 | 36.497,44 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,0307
-1,92
17:35:09
|
Risanamento | 0,0307 | -1,92 | 17:35:09 | 0,0313 | 1 |
|
0,662
-0,60
17:35:22
|
S.S. Lazio | 0,662 | -0,60 | 17:35:22 | 0,67 | 1 |
|
17,15
-1,72
17:35:05
|
Sabaf | 17,15 | -1,72 | 17:35:05 | 17,30 | 1 |
|
26,30
+0,77
17:35:03
|
Saes Getters | 26,30 | +0,77 | 17:35:03 | 26,15 | 1 |
|
1,166
-0,85
17:35:12
|
Safilo Group | 1,166 | -0,85 | 17:35:12 | 1,178 | 1 |
|
2,164
-2,26
17:37:26
|
Saipem | 2,164 | -2,26 | 17:37:26 | 2,216 | 1 |
|
25,85
-0,19
17:35:07
|
Salcef Group | 25,85 | -0,19 | 17:35:07 | 25,90 | 1 |
|
9,33
-1,69
17:35:13
|
Salvatore Ferragamo | 9,33 | -1,69 | 17:35:13 | 9,485 | 1 |
|
41,15
-1,91
17:36:55
|
Sanlorenzo | 41,15 | -1,91 | 17:36:55 | 41,80 | 1 |
|
1,77
-0,25
17:35:14
|
Saras | 1,77 | -0,25 | 17:35:14 | 1,7725 | 1 |
|
3,63
+0,42
17:35:03
|
Seco | 3,63 | +0,42 | 17:35:03 | 3,58 | 1 |
|
4,38
-3,10
17:35:24
|
Seri Industrial | 4,38 | -3,10 | 17:35:24 | 4,57 | 1 |
|
1,815
+1,11
17:35:23
|
Servizi Italia | 1,815 | +1,11 | 17:35:23 | 1,82 | 1 |
|
97,95
-2,15
17:35:03
|
Sesa | 97,95 | -2,15 | 17:35:03 | 100,10 | 1 |
|
1,95
+5,41
17:35:27
|
Sit | 1,95 | +5,41 | 17:35:27 | 1,95 | 1 |
|
4,302
-0,67
17:35:12
|
Snam | 4,302 | -0,67 | 17:35:12 | 4,305 | 1 |
|
1,26
-1,56
17:20:27
|
Softlab | 1,26 | -1,56 | 17:20:27 | 1,28 | 1 |
|
2,885
-2,04
17:35:24
|
Sogefi | 2,885 | -2,04 | 17:35:24 | 2,96 | 1 |
|
36,15
+1,12
17:35:09
|
Sol | 36,15 | +1,12 | 17:35:09 | 35,80 | 1 |
|
14,65
+6,16
17:35:12
|
Somec | 14,65 | +6,16 | 17:35:12 | 14,20 | 1 |