Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
35.940,40
-1,53
30/04/24 - 17.40.00
|
35.940,40 | -1,53 |
30/04/24 17.40.00 |
35.938,94 | 36.550,47 | 36.526,40 | 36.497,44 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,675
-2,62
17:35:05
|
Exprivia | 1,675 | -2,62 | 17:35:05 | 1,69 | 1 |
|
387,20
-1,40
17:37:51
|
Ferrari | 387,20 | -1,40 | 17:37:51 | 395,20 | 1 |
|
2,87
+0,35
17:35:11
|
Ferretti | 2,87 | +0,35 | 17:35:11 | 2,87 | 1 |
|
0,471
-1,87
17:35:02
|
Fidia | 0,471 | -1,87 | 17:35:02 | 0,483 | 1 |
|
3,615
-1,23
17:35:28
|
Fiera Milano | 3,615 | -1,23 | 17:35:28 | 3,70 | 1 |
|
8,81
-1,78
17:35:10
|
Fila | 8,81 | -1,78 | 17:35:10 | 9,00 | 1 |
|
0,711
-1,11
17:35:19
|
Fincantieri | 0,711 | -1,11 | 17:35:19 | 0,715 | 1 |
|
8,62
+1,89
17:35:17
|
Fine Foods & Pharmaceuticals Ntm | 8,62 | +1,89 | 17:35:17 | 8,46 | 1 |
|
14,44
+1,65
17:35:07
|
Finecobank | 14,44 | +1,65 | 17:35:07 | 14,28 | 1 |
|
0,461
+1,77
17:35:22
|
Fnm | 0,461 | +1,77 | 17:35:22 | 0,46 | 1 |
|
0,668
+0,00
17:35:15
|
Gabetti | 0,668 | +0,00 | 17:35:15 | 0,666 | 1 |
|
4,71
-0,21
17:35:24
|
Garofalo Health Care | 4,71 | -0,21 | 17:35:24 | 4,75 | 1 |
|
2,32
+0,43
17:35:22
|
Gas Plus | 2,32 | +0,43 | 17:35:22 | 2,35 | 1 |
|
8,10
+1,00
17:08:20
|
Gefran | 8,10 | +1,00 | 17:08:20 | 8,04 | 1 |
|
22,90
-0,13
17:36:07
|
Generali Ass | 22,90 | -0,13 | 17:36:07 | 22,99 | 1 |
|
0,70
-0,57
17:35:11
|
Geox | 0,70 | -0,57 | 17:35:11 | 0,706 | 1 |
|
0,395
-0,50
15:42:03
|
Giglio Group | 0,395 | -0,50 | 15:42:03 | 0,376 | 1 |
|
12,52
-1,73
17:35:18
|
Gpi | 12,52 | -1,73 | 17:35:18 | 12,76 | 1 |
|
2,22
+0,45
17:35:01
|
Greenthesis | 2,22 | +0,45 | 17:35:01 | 2,22 | 1 |
|
5,48
-1,44
17:35:22
|
Gvs | 5,48 | -1,44 | 17:35:22 | 5,56 | 1 |