Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
35.940,40
-1,53
30/04/24 - 17.40.00
|
35.940,40 | -1,53 |
30/04/24 17.40.00 |
35.938,94 | 36.550,47 | 36.526,40 | 36.497,44 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,69
+0,18
17:35:01
|
Datalogic | 5,69 | +0,18 | 17:35:01 | 5,71 | 1 |
|
30,86
-2,71
17:35:12
|
De'Longhi | 30,86 | -2,71 | 17:35:12 | 31,66 | 1 |
|
94,94
-1,35
17:35:26
|
Diasorin | 94,94 | -1,35 | 17:35:26 | 95,68 | 1 |
|
8,80
+1,50
17:35:24
|
Digital Bros | 8,80 | +1,50 | 17:35:24 | 8,86 | 1 |
|
58,50
+1,39
17:36:01
|
Digital Value | 58,50 | +1,39 | 17:36:01 | 58,60 | 1 |
|
2,088
-1,60
17:35:24
|
Dovalue | 2,088 | -1,60 | 17:35:24 | 2,13 | 1 |
|
0,0009
-10,00
16:02:46
|
E.P.H. | 0,0009 | -10,00 | 16:02:46 | 0,0009 | 1 |
|
0,1995
-1,48
17:22:06
|
Eems | 0,1995 | -1,48 | 17:22:06 | 0,2069 | 1 |
|
11,83
-3,27
17:35:51
|
El.En. | 11,83 | -3,27 | 17:35:51 | 12,19 | 1 |
|
1,895
-0,26
17:27:43
|
Elica | 1,895 | -0,26 | 17:27:43 | 1,915 | 1 |
|
1,14
+3,83
17:35:24
|
Emak | 1,14 | +3,83 | 17:35:24 | 1,108 | 1 |
|
3,864
-0,72
17:35:13
|
Enav | 3,864 | -0,72 | 17:35:13 | 3,878 | 1 |
|
6,181
-0,31
17:38:44
|
Enel | 6,181 | -0,31 | 17:38:44 | 6,215 | 1 |
|
3,18
+2,25
17:35:10
|
Enervit | 3,18 | +2,25 | 17:35:10 | 3,17 | 1 |
|
15,136
-0,90
17:35:10
|
Eni | 15,136 | -0,90 | 17:35:10 | 15,344 | 1 |
|
4,04
+0,25
17:35:22
|
Equita Group | 4,04 | +0,25 | 17:35:22 | 4,06 | 1 |
|
25,30
-1,25
17:35:16
|
Erg | 25,30 | -1,25 | 17:35:16 | 25,52 | 1 |
|
5,12
-1,63
17:35:28
|
Esprinet | 5,12 | -1,63 | 17:35:28 | 5,15 | 1 |
|
4,10
-0,73
17:35:20
|
Eurogroup Laminations | 4,10 | -0,73 | 17:35:20 | 4,10 | 1 |
|
1,498
-2,35
17:35:06
|
Eurotech | 1,498 | -2,35 | 17:35:06 | 1,548 | 1 |