Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.021,51
+0,25
03/05/24 - 09.20.30
|
36.021,51 | +0,25 |
03/05/24 09.20.30 |
36.021,51 | 36.097,12 | 36.088,99 | 35.930,73 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,51
+0,00
09:14:35
|
Gvs | 5,51 | +0,00 | 09:14:35 | 5,51 | 5 |
|
3,434
+0,53
09:20:12
|
Hera | 3,434 | +0,53 | 09:20:12 | 3,424 | 5 |
|
-
-
N.D.
|
I Grandi Viaggi | 0,86 | 5 | |||
|
1,67
-0,12
09:07:46
|
Igd | 1,67 | -0,12 | 09:07:46 | 1,668 | 5 |
|
0,666
+0,00
09:00:13
|
Il Sole 24 Ore | 0,666 | +0,00 | 09:00:13 | 0,666 | 5 |
|
5,245
+0,87
09:20:33
|
Illimity Bank | 5,245 | +0,87 | 09:20:33 | 5,20 | 5 |
|
0,541
+1,31
09:19:28
|
Immsi | 0,541 | +1,31 | 09:19:28 | 0,541 | 5 |
|
12,72
+0,71
09:20:40
|
Industrie De Nora | 12,72 | +0,71 | 09:20:40 | 12,75 | 5 |
|
13,44
+0,15
09:04:14
|
Intercos | 13,44 | +0,15 | 09:04:14 | 13,42 | 5 |
|
40,72
+0,99
09:17:11
|
Interpump Group | 40,72 | +0,99 | 09:17:11 | 40,66 | 5 |
|
3,5725
-0,04
09:20:49
|
Intesa Sanpaolo | 3,5725 | -0,04 | 09:20:49 | 3,59 | 5 |
|
10,18
+0,59
09:20:12
|
Inwit | 10,18 | +0,59 | 09:20:12 | 10,09 | 5 |
|
2,23
+1,36
09:00:02
|
Irce | 2,23 | +1,36 | 09:00:02 | 2,23 | 5 |
|
1,905
+0,26
09:20:06
|
Iren | 1,905 | +0,26 | 09:20:06 | 1,913 | 5 |
|
1,418
+2,46
09:20:12
|
It Way | 1,418 | +2,46 | 09:20:12 | 1,40 | 5 |
|
5,245
+0,77
09:16:16
|
Italgas | 5,245 | +0,77 | 09:16:16 | 5,255 | 5 |
|
10,74
+0,19
09:02:20
|
Italian Design Brands | 10,74 | +0,19 | 09:02:20 | 10,74 | 5 |
|
-
-
N.D.
|
Italian Exhibition Group | 5 | ||||
|
34,05
+0,00
09:16:53
|
Italmobiliare | 34,05 | +0,00 | 09:16:53 | 34,05 | 5 |
|
11,45
-1,84
09:20:08
|
Iveco Group | 11,45 | -1,84 | 09:20:08 | 11,715 | 5 |