Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
35.970,45
+0,11
03/05/24 - 09.42.45
|
35.970,45 | +0,11 |
03/05/24 09.42.45 |
35.970,45 | 36.097,12 | 36.088,99 | 35.930,73 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
33,10
+0,00
09:41:46
|
Danieli & C | 33,10 | +0,00 | 09:41:46 | 33,15 | 5 |
|
5,67
+0,18
09:38:28
|
Datalogic | 5,67 | +0,18 | 09:38:28 | 5,60 | 5 |
|
31,08
+0,06
09:40:39
|
De'Longhi | 31,08 | +0,06 | 09:40:39 | 31,04 | 5 |
|
92,22
+0,11
09:41:47
|
Diasorin | 92,22 | +0,11 | 09:41:47 | 92,04 | 5 |
|
9,13
+1,22
09:42:41
|
Digital Bros | 9,13 | +1,22 | 09:42:41 | 8,97 | 5 |
|
60,60
+2,37
09:41:12
|
Digital Value | 60,60 | +2,37 | 09:41:12 | 59,50 | 5 |
|
2,10
+1,16
09:37:22
|
Dovalue | 2,10 | +1,16 | 09:37:22 | 2,078 | 5 |
|
-
-
N.D.
|
E.P.H. | 9 | ||||
|
0,1883
+0,16
09:39:59
|
Eems | 0,1883 | +0,16 | 09:39:59 | 0,1883 | 5 |
|
11,79
+0,68
09:00:28
|
El.En. | 11,79 | +0,68 | 09:00:28 | 11,80 | 5 |
|
-
-
N.D.
|
Elica | 5 | ||||
|
1,152
+1,41
09:09:03
|
Emak | 1,152 | +1,41 | 09:09:03 | 1,148 | 5 |
|
3,982
+0,71
09:40:43
|
Enav | 3,982 | +0,71 | 09:40:43 | 3,972 | 5 |
|
6,256
+0,22
09:42:54
|
Enel | 6,256 | +0,22 | 09:42:54 | 6,281 | 5 |
|
-
-
N.D.
|
Enervit | 5 | ||||
|
14,744
-0,54
09:42:53
|
Eni | 14,744 | -0,54 | 09:42:53 | 14,846 | 5 |
|
4,04
+1,51
09:42:40
|
Equita Group | 4,04 | +1,51 | 09:42:40 | 4,02 | 5 |
|
25,74
+0,39
09:41:58
|
Erg | 25,74 | +0,39 | 09:41:58 | 25,62 | 5 |
|
5,095
+0,00
09:40:40
|
Esprinet | 5,095 | +0,00 | 09:40:40 | 5,16 | 5 |
|
4,124
+0,59
09:42:08
|
Eurogroup Laminations | 4,124 | +0,59 | 09:42:08 | 4,15 | 5 |