Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.010,87
+0,22
03/05/24 - 13.43.45
|
36.010,87 | +0,22 |
03/05/24 13.43.45 |
35.944,97 | 36.097,12 | 36.088,99 | 35.930,73 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
20,21
+1,15
13:44:14
|
Stellantis | 20,21 | +1,15 | 13:44:14 | 20,20 | 5 |
|
36,965
+1,93
13:44:07
|
Stmicroelectronics | 36,965 | +1,93 | 13:44:07 | 36,675 | 5 |
|
9,20
+0,00
13:39:38
|
Tamburi | 9,20 | +0,00 | 13:39:38 | 9,19 | 5 |
|
8,925
+0,23
13:25:54
|
Technogym | 8,925 | +0,23 | 13:25:54 | 8,885 | 5 |
|
7,66
+1,39
13:41:17
|
Technoprobe | 7,66 | +1,39 | 13:41:17 | 7,58 | 5 |
|
0,2277
+2,66
13:44:14
|
Telecom Italia | 0,2277 | +2,66 | 13:44:14 | 0,2219 | 5 |
|
15,53
-0,29
13:42:05
|
Tenaris | 15,53 | -0,29 | 13:42:05 | 15,575 | 5 |
|
7,472
-0,82
13:44:00
|
Terna | 7,472 | -0,82 | 13:44:00 | 7,45 | 5 |
|
0,0948
+1,72
13:30:12
|
Tesmec | 0,0948 | +1,72 | 13:30:12 | 0,0932 | 5 |
|
0,555
+0,91
13:22:12
|
Tessellis | 0,555 | +0,91 | 13:22:12 | 0,547 | 5 |
|
9,57
+0,31
13:33:25
|
The Italian Sea Group | 9,57 | +0,31 | 13:33:25 | 9,58 | 5 |
|
17,85
-0,28
13:33:14
|
Tinexta | 17,85 | -0,28 | 13:33:14 | 17,92 | 5 |
|
43,00
-0,05
13:38:36
|
Tod'S | 43,00 | -0,05 | 13:38:36 | 43,00 | 5 |
|
0,3805
+0,26
13:39:21
|
Trevi Fin Ind | 0,3805 | +0,26 | 13:39:21 | 0,3835 | 5 |
|
0,834
+0,48
13:13:17
|
Triboo | 0,834 | +0,48 | 13:13:17 | 0,83 | 5 |
|
21,60
+0,23
13:33:39
|
Txt E-Solutions | 21,60 | +0,23 | 13:33:39 | 21,50 | 5 |
|
34,63
-0,77
13:44:06
|
Unicredit | 34,63 | -0,77 | 13:44:06 | 35,005 | 5 |
|
3,60
+0,28
13:12:05
|
Unidata | 3,60 | +0,28 | 13:12:05 | 3,58 | 5 |
|
9,14
+1,90
13:15:11
|
Unieuro | 9,14 | +1,90 | 13:15:11 | 8,94 | 5 |
|
8,485
+0,65
13:40:39
|
Unipol | 8,485 | +0,65 | 13:40:39 | 8,50 | 5 |