Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.003,25
+0,18
02/05/24 - 13.05.30
|
36.003,25 | +0,18 |
02/05/24 13.05.30 |
35.913,81 | 36.180,51 | 35.960,63 | 35.940,40 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
3,464
+2,18
13:03:11
|
Hera | 3,464 | +2,18 | 13:03:11 | 3,41 | 5 |
|
-
-
N.D.
|
I Grandi Viaggi | 5 | ||||
|
1,652
+0,37
12:51:30
|
Igd | 1,652 | +0,37 | 12:51:30 | 1,632 | 5 |
|
0,666
-0,30
12:14:51
|
Il Sole 24 Ore | 0,666 | -0,30 | 12:14:51 | 0,66 | 5 |
|
5,25
+0,48
12:59:10
|
Illimity Bank | 5,25 | +0,48 | 12:59:10 | 5,255 | 5 |
|
0,537
-0,37
12:08:52
|
Immsi | 0,537 | -0,37 | 12:08:52 | 0,539 | 5 |
|
12,62
-0,16
12:54:51
|
Industrie De Nora | 12,62 | -0,16 | 12:54:51 | 12,80 | 5 |
|
13,28
+1,07
12:40:03
|
Intercos | 13,28 | +1,07 | 12:40:03 | 13,24 | 5 |
|
40,96
-0,29
13:02:17
|
Interpump Group | 40,96 | -0,29 | 13:02:17 | 41,16 | 5 |
|
3,558
+0,91
13:05:05
|
Intesa Sanpaolo | 3,558 | +0,91 | 13:05:05 | 3,5465 | 5 |
|
10,19
+1,09
13:02:36
|
Inwit | 10,19 | +1,09 | 13:02:36 | 10,09 | 5 |
|
2,20
-1,34
10:06:00
|
Irce | 2,20 | -1,34 | 10:06:00 | 2,20 | 5 |
|
1,906
+1,17
13:04:22
|
Iren | 1,906 | +1,17 | 13:04:22 | 1,888 | 5 |
|
1,42
+9,74
12:16:26
|
It Way | 1,42 | +9,74 | 12:16:26 | 1,294 | 9 |
|
5,255
+1,06
13:03:55
|
Italgas | 5,255 | +1,06 | 13:03:55 | 5,21 | 5 |
|
10,70
+1,52
12:05:31
|
Italian Design Brands | 10,70 | +1,52 | 12:05:31 | 10,54 | 5 |
|
4,78
+0,84
11:29:01
|
Italian Exhibition Group | 4,78 | +0,84 | 11:29:01 | 4,74 | 5 |
|
34,20
-0,87
12:57:13
|
Italmobiliare | 34,20 | -0,87 | 12:57:13 | 34,40 | 5 |
|
11,625
-1,52
13:03:58
|
Iveco Group | 11,625 | -1,52 | 13:03:58 | 11,805 | 5 |
|
7,12
-0,56
11:24:47
|
Ivs Group | 7,12 | -0,56 | 11:24:47 | 7,14 | 5 |