Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
35.985,81
+0,13
02/05/24 - 12.46.00
|
35.985,81 | +0,13 |
02/05/24 12.46.00 |
35.913,81 | 36.180,51 | 35.960,63 | 35.940,40 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
20,105
-3,71
12:46:30
|
Stellantis | 20,105 | -3,71 | 12:46:30 | 20,85 | 5 |
|
36,805
-2,23
12:45:13
|
Stmicroelectronics | 36,805 | -2,23 | 12:45:13 | 36,73 | 5 |
|
9,16
+0,44
12:44:16
|
Tamburi | 9,16 | +0,44 | 12:44:16 | 9,15 | 5 |
|
8,855
-0,11
12:41:18
|
Technogym | 8,855 | -0,11 | 12:41:18 | 8,955 | 5 |
|
7,50
-0,07
12:33:38
|
Technoprobe | 7,50 | -0,07 | 12:33:38 | 7,495 | 5 |
|
0,2217
-0,54
12:46:24
|
Telecom Italia | 0,2217 | -0,54 | 12:46:24 | 0,2229 | 5 |
|
15,685
+0,06
12:46:13
|
Tenaris | 15,685 | +0,06 | 12:46:13 | 15,595 | 5 |
|
7,602
+1,04
12:45:44
|
Terna | 7,602 | +1,04 | 12:45:44 | 7,584 | 5 |
|
0,0948
+0,00
12:29:07
|
Tesmec | 0,0948 | +0,00 | 12:29:07 | 0,094 | 5 |
|
0,537
+0,00
12:44:32
|
Tessellis | 0,537 | +0,00 | 12:44:32 | 0,545 | 5 |
|
9,54
-0,62
12:41:58
|
The Italian Sea Group | 9,54 | -0,62 | 12:41:58 | 9,77 | 5 |
|
17,86
+0,68
12:30:32
|
Tinexta | 17,86 | +0,68 | 12:30:32 | 17,94 | 5 |
|
43,00
-0,05
12:25:18
|
Tod'S | 43,00 | -0,05 | 12:25:18 | 43,04 | 5 |
|
0,3795
+3,27
12:46:15
|
Trevi Fin Ind | 0,3795 | +3,27 | 12:46:15 | 0,372 | 5 |
|
0,836
-0,24
12:22:27
|
Triboo | 0,836 | -0,24 | 12:22:27 | 0,838 | 5 |
|
21,40
+0,94
10:54:59
|
Txt E-Solutions | 21,40 | +0,94 | 10:54:59 | 21,60 | 5 |
|
34,73
+0,43
12:46:29
|
Unicredit | 34,73 | +0,43 | 12:46:29 | 34,70 | 5 |
|
3,60
+1,98
12:34:14
|
Unidata | 3,60 | +1,98 | 12:34:14 | 3,62 | 5 |
|
9,06
-1,09
12:42:26
|
Unieuro | 9,06 | -1,09 | 12:42:26 | 9,20 | 5 |
|
8,475
+0,65
12:40:13
|
Unipol | 8,475 | +0,65 | 12:40:13 | 8,42 | 5 |