Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.076,35
+0,38
02/05/24 - 10.34.45
|
36.076,35 | +0,38 |
02/05/24 10.34.45 |
35.913,81 | 36.180,51 | 35.960,63 | 35.940,40 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,67
-0,35
10:33:56
|
Datalogic | 5,67 | -0,35 | 10:33:56 | 5,68 | 5 |
|
30,70
-0,52
10:31:34
|
De'Longhi | 30,70 | -0,52 | 10:31:34 | 30,80 | 5 |
|
95,12
+0,19
10:33:30
|
Diasorin | 95,12 | +0,19 | 10:33:30 | 95,10 | 5 |
|
8,71
-1,02
10:16:14
|
Digital Bros | 8,71 | -1,02 | 10:16:14 | 8,80 | 5 |
|
58,00
-0,85
10:34:39
|
Digital Value | 58,00 | -0,85 | 10:34:39 | 59,00 | 5 |
|
2,108
+0,96
10:34:19
|
Dovalue | 2,108 | +0,96 | 10:34:19 | 2,10 | 5 |
|
0,0008
-11,11
10:33:25
|
E.P.H. | 0,0008 | -11,11 | 10:33:25 | 0,0008 | 5 |
|
0,19
-4,76
10:06:49
|
Eems | 0,19 | -4,76 | 10:06:49 | 0,1995 | 5 |
|
11,91
+0,68
10:09:49
|
El.En. | 11,91 | +0,68 | 10:09:49 | 11,95 | 5 |
|
-
-
N.D.
|
Elica | 1,885 | 5 | |||
|
1,134
-0,53
10:34:07
|
Emak | 1,134 | -0,53 | 10:34:07 | 1,146 | 5 |
|
3,912
+1,24
10:32:55
|
Enav | 3,912 | +1,24 | 10:32:55 | 3,86 | 5 |
|
6,277
+1,55
10:34:57
|
Enel | 6,277 | +1,55 | 10:34:57 | 6,20 | 5 |
|
-
-
N.D.
|
Enervit | 5 | ||||
|
14,864
-1,80
10:35:01
|
Eni | 14,864 | -1,80 | 10:35:01 | 15,018 | 5 |
|
4,03
-0,25
10:10:24
|
Equita Group | 4,03 | -0,25 | 10:10:24 | 4,05 | 5 |
|
25,78
+1,90
10:34:56
|
Erg | 25,78 | +1,90 | 10:34:56 | 25,28 | 5 |
|
5,105
-0,29
10:32:33
|
Esprinet | 5,105 | -0,29 | 10:32:33 | 5,17 | 5 |
|
4,096
-0,10
10:29:06
|
Eurogroup Laminations | 4,096 | -0,10 | 10:29:06 | 4,07 | 5 |
|
1,53
+2,14
10:30:36
|
Eurotech | 1,53 | +2,14 | 10:30:36 | 1,498 | 5 |