Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.417,53
+0,97
26/04/24 - 17.40.00
|
36.417,53 | +0,97 |
26/04/24 17.40.00 |
36.195,24 | 36.520,21 | 36.323,87 | 36.068,21 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,0307
+2,68
17:35:14
|
Risanamento | 0,0307 | +2,68 | 17:35:14 | 0,0307 | 1 |
|
0,662
+1,85
17:35:16
|
S.S. Lazio | 0,662 | +1,85 | 17:35:16 | 0,672 | 1 |
|
17,45
-1,41
17:35:13
|
Sabaf | 17,45 | -1,41 | 17:35:13 | 17,80 | 1 |
|
38,35
+0,26
17:35:06
|
Saes Getters | 38,35 | +0,26 | 17:35:06 | 38,30 | 1 |
|
1,146
+3,99
17:35:26
|
Safilo Group | 1,146 | +3,99 | 17:35:26 | 1,114 | 1 |
|
2,187
+2,05
17:35:20
|
Saipem | 2,187 | +2,05 | 17:35:20 | 2,168 | 1 |
|
25,80
-0,39
17:35:32
|
Salcef Group | 25,80 | -0,39 | 17:35:32 | 25,95 | 1 |
|
9,52
+4,44
17:35:07
|
Salvatore Ferragamo | 9,52 | +4,44 | 17:35:07 | 9,185 | 1 |
|
40,85
+0,37
17:35:21
|
Sanlorenzo | 40,85 | +0,37 | 17:35:21 | 41,20 | 1 |
|
1,771
+0,06
17:35:03
|
Saras | 1,771 | +0,06 | 17:35:03 | 1,7755 | 1 |
|
3,545
+1,29
17:35:08
|
Seco | 3,545 | +1,29 | 17:35:08 | 3,495 | 1 |
|
4,33
+9,34
17:35:09
|
Seri Industrial | 4,33 | +9,34 | 17:35:09 | 3,94 | 1 |
|
1,83
-0,27
17:35:28
|
Servizi Italia | 1,83 | -0,27 | 17:35:28 | 1,84 | 1 |
|
97,85
+1,19
17:35:24
|
Sesa | 97,85 | +1,19 | 17:35:24 | 97,60 | 1 |
|
1,74
-1,69
17:35:24
|
Sit | 1,74 | -1,69 | 17:35:24 | 1,79 | 1 |
|
4,309
+0,84
17:35:08
|
Snam | 4,309 | +0,84 | 17:35:08 | 4,287 | 1 |
|
1,22
-1,61
16:40:00
|
Softlab | 1,22 | -1,61 | 16:40:00 | 1,24 | 1 |
|
2,935
+1,56
17:35:28
|
Sogefi | 2,935 | +1,56 | 17:35:28 | 2,925 | 1 |
|
35,00
+1,01
17:35:03
|
Sol | 35,00 | +1,01 | 17:35:03 | 34,45 | 1 |
|
13,95
-1,76
17:35:04
|
Somec | 13,95 | -1,76 | 17:35:04 | 14,05 | 1 |