Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.417,53
+0,97
26/04/24 - 17.40.00
|
36.417,53 | +0,97 |
26/04/24 17.40.00 |
36.195,24 | 36.520,21 | 36.323,87 | 36.068,21 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,486
+1,48
17:35:17
|
Nexi | 5,486 | +1,48 | 17:35:17 | 5,46 | 1 |
|
0,628
+1,29
17:35:19
|
Olidata | 0,628 | +1,29 | 17:35:19 | 0,619 | 1 |
|
16,35
+0,00
17:29:06
|
Openjobmetis | 16,35 | +0,00 | 17:29:06 | 16,40 | 1 |
|
14,30
+2,00
17:35:12
|
Orsero | 14,30 | +2,00 | 17:35:12 | 14,20 | 1 |
|
2,496
+2,72
17:35:03
|
Ovs | 2,496 | +2,72 | 17:35:03 | 2,46 | 1 |
|
53,30
+0,76
17:35:20
|
Pharmanutra | 53,30 | +0,76 | 17:35:20 | 52,30 | 1 |
|
18,10
-0,27
17:35:03
|
Philogen | 18,10 | -0,27 | 17:35:03 | 18,25 | 1 |
|
2,72
+2,26
17:36:12
|
Piaggio | 2,72 | +2,26 | 17:36:12 | 2,654 | 1 |
|
0,794
+3,39
17:35:07
|
Pininfarina Spa | 0,794 | +3,39 | 17:35:07 | 0,786 | 1 |
|
12,20
-0,81
17:35:17
|
Piovan | 12,20 | -0,81 | 17:35:17 | 12,25 | 1 |
|
1,815
-0,55
17:29:21
|
Piquadro | 1,815 | -0,55 | 17:29:21 | 1,83 | 1 |
|
5,982
+0,67
17:35:05
|
Pirelli & C | 5,982 | +0,67 | 17:35:05 | 5,99 | 1 |
|
1,64
+1,55
15:48:14
|
Plc | 1,64 | +1,55 | 15:48:14 | 1,62 | 1 |
|
11,80
+0,60
17:35:05
|
Poste Italiane | 11,80 | +0,60 | 17:35:05 | 11,81 | 1 |
|
51,18
+3,52
17:37:13
|
Prysmian | 51,18 | +3,52 | 17:37:13 | 49,79 | 1 |
|
5,35
+2,89
17:35:19
|
Rai Way | 5,35 | +2,89 | 17:35:19 | 5,23 | 1 |
|
0,808
+1,25
17:35:08
|
Rcs Mediagroup | 0,808 | +1,25 | 17:35:08 | 0,80 | 1 |
|
49,10
+0,62
17:35:12
|
Recordati Ord | 49,10 | +0,62 | 17:35:12 | 49,12 | 1 |
|
124,10
+0,00
17:35:21
|
Reply | 124,10 | +0,00 | 17:35:21 | 124,60 | 1 |
|
0,12
+4,35
17:35:22
|
Restart | 0,12 | +4,35 | 17:35:22 | 0,118 | 1 |