Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.417,53
+0,97
26/04/24 - 17.40.00
|
36.417,53 | +0,97 |
26/04/24 17.40.00 |
36.195,24 | 36.520,21 | 36.323,87 | 36.068,21 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
23,045
+0,68
17:35:28
|
Stellantis | 23,045 | +0,68 | 17:35:28 | 23,19 | 1 |
|
38,675
-2,38
17:36:56
|
Stmicroelectronics | 38,675 | -2,38 | 17:36:56 | 40,25 | 1 |
|
9,06
+1,80
17:35:17
|
Tamburi | 9,06 | +1,80 | 17:35:17 | 8,99 | 1 |
|
8,96
+1,82
17:35:58
|
Technogym | 8,96 | +1,82 | 17:35:58 | 8,87 | 1 |
|
7,63
+1,67
17:35:20
|
Technoprobe | 7,63 | +1,67 | 17:35:20 | 7,59 | 1 |
|
0,2226
+0,09
17:36:32
|
Telecom Italia | 0,2226 | +0,09 | 17:36:32 | 0,223 | 1 |
|
15,98
-7,90
17:37:07
|
Tenaris | 15,98 | -7,90 | 17:37:07 | 17,48 | 1 |
|
7,474
+0,38
17:35:28
|
Terna | 7,474 | +0,38 | 17:35:28 | 7,476 | 1 |
|
0,0939
+0,86
17:35:23
|
Tesmec | 0,0939 | +0,86 | 17:35:23 | 0,0974 | 1 |
|
0,557
-0,54
17:35:07
|
Tessellis | 0,557 | -0,54 | 17:35:07 | 0,56 | 1 |
|
9,79
+4,82
17:35:02
|
The Italian Sea Group | 9,79 | +4,82 | 17:35:02 | 9,54 | 1 |
|
17,51
+1,10
17:35:13
|
Tinexta | 17,51 | +1,10 | 17:35:13 | 17,51 | 1 |
|
43,00
+0,00
17:35:02
|
Tod'S | 43,00 | +0,00 | 17:35:02 | 43,00 | 1 |
|
0,342
+4,43
17:35:24
|
Trevi Fin Ind | 0,342 | +4,43 | 17:35:24 | 0,335 | 1 |
|
0,778
+0,00
17:00:59
|
Triboo | 0,778 | +0,00 | 17:00:59 | 0,776 | 1 |
|
21,30
+0,24
17:35:12
|
Txt E-Solutions | 21,30 | +0,24 | 17:35:12 | 21,30 | 1 |
|
35,48
+2,00
17:36:48
|
Unicredit | 35,48 | +2,00 | 17:36:48 | 35,00 | 1 |
|
3,47
+0,00
16:18:57
|
Unidata | 3,47 | +0,00 | 16:18:57 | 3,45 | 1 |
|
8,77
+1,04
17:35:23
|
Unieuro | 8,77 | +1,04 | 17:35:23 | 8,70 | 1 |
|
8,375
+0,78
17:35:08
|
Unipol | 8,375 | +0,78 | 17:35:08 | 8,39 | 1 |