Listino A-Z: azioni, quotazioni, indici di Borsa
V
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
9,68
+0,00
17.35.19
Euronext Milan |
9,68 | +0,00 | 17.35.19 | 9,64 | 9,72 | 9,66 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,975
+0,00
17.35.13
Euronext Growth Milan |
1,975 | +0,00 | 17.35.13 | 1,975 | 2,04 | 1,975 | ||
|
11,93
+4,93
14.31.28
Global Equity Market |
11,93 | +4,93 | 14.31.28 | 11,60 | 11,93 | 11,60 | ||
|
22,56
-1,05
14.07.14
Global Equity Market |
22,56 | -1,05 | 14.07.14 | 22,56 | 22,56 | 22,56 | ||
|
-
-
-
Global Equity Market |
||||||||
|
394,85
+0,50
14.45.02
Global Equity Market |
394,85 | +0,50 | 14.45.02 | 394,85 | 398,15 | 398,05 | ||
|
0,87
+0,58
14.55.50
Euronext Milan |
0,87 | +0,58 | 14.55.50 | 0,86 | 0,875 | 0,87 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,084
-6,82
12.06.04
Global Equity Market |
1,084 | -6,82 | 12.06.04 | 1,084 | 1,24 | 1,1974 | ||
|
258,25
+1,47
17.23.00
Global Equity Market |
258,25 | +1,47 | 17.23.00 | 256,00 | 258,25 | 256,00 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
10,05
+0,35
9.05.16
Global Equity Market |
10,05 | +0,35 | 9.05.16 | 10,025 | 10,05 | 10,025 | ||
|
2,70
-3,57
17.18.56
Euronext Growth Milan |
2,70 | -3,57 | 17.18.56 | 2,70 | 2,70 | 2,70 | ||
|
121,05
-0,98
17.26.30
Global Equity Market |
121,05 | -0,98 | 17.26.30 | 120,70 | 122,70 | 122,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
29,84
+6,84
17.18.48
Global Equity Market |
29,84 | +6,84 | 17.18.48 | 28,61 | 29,93 | 28,70 |
Listino titoli A-Z