Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
7,70
-0,64
17.35.23
Euronext STAR Milan |
7,70 | -0,64 | 17.35.23 | 7,60 | 7,83 | 7,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
34,50
+0,15
17.35.06
Euronext Milan |
34,50 | +0,15 | 17.35.06 | 34,25 | 34,65 | 34,50 | ||
|
25,05
-0,40
17.35.19
Euronext Milan |
25,05 | -0,40 | 17.35.19 | 24,95 | 25,30 | 25,05 | ||
|
5,80
-1,53
17.35.23
Euronext STAR Milan |
5,80 | -1,53 | 17.35.23 | 5,72 | 5,90 | 5,90 | ||
|
1,645
-0,30
17.35.03
Euronext Growth Milan |
1,645 | -0,30 | 17.35.03 | 1,645 | 1,655 | 1,655 | ||
|
2,57
+0,39
17.35.02
Euronext Growth Milan |
2,57 | +0,39 | 17.35.02 | 2,50 | 2,60 | 2,60 | ||
|
32,34
-1,16
17.35.07
Euronext Milan |
32,34 | -1,16 | 17.35.07 | 32,34 | 33,02 | 32,72 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,27
+0,00
17.08.56
Euronext Growth Milan |
4,27 | +0,00 | 17.08.56 | 4,18 | 4,27 | 4,21 | ||
|
30,98
-3,13
11.52.33
Global Equity Market |
30,98 | -3,13 | 11.52.33 | 30,98 | 30,98 | 30,98 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,402
+1,01
9.37.34
Euronext Growth Milan |
0,402 | +1,01 | 9.37.34 | 0,402 | 0,402 | 0,402 | ||
|
0,852
-1,39
12.44.49
Euronext Growth Milan |
0,852 | -1,39 | 12.44.49 | 0,852 | 0,874 | 0,864 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
16,072
+0,30
17.29.50
Global Equity Market |
16,072 | +0,30 | 17.29.50 | 15,944 | 16,212 | 15,944 | ||
|
179,20
-0,47
17.25.00
Global Equity Market |
179,20 | -0,47 | 17.25.00 | 179,20 | 180,50 | 180,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6,832
-0,20
17.26.15
Global Equity Market |
6,832 | -0,20 | 17.26.15 | 6,814 | 6,89 | 6,84 | ||
|
39,86
+0,86
17.03.27
Global Equity Market |
39,86 | +0,86 | 17.03.27 | 39,45 | 40,00 | 39,45 |
Listino titoli A-Z