Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
16,95
+1,50
13.49.53
Euronext STAR Milan |
16,95 | +1,50 | 13.49.53 | 16,90 | 17,00 | 17,00 | ||
|
3,77
-0,79
16.25.11
Euronext Milan |
3,77 | -0,79 | 16.25.11 | 3,71 | 3,81 | 3,80 | ||
|
40,28
-0,79
16.30.14
Euronext Milan |
40,28 | -0,79 | 16.30.14 | 40,04 | 40,82 | 40,62 | ||
|
20,46
-1,54
16.30.20
Euronext STAR Milan |
20,46 | -1,54 | 16.30.20 | 20,34 | 20,96 | 20,84 | ||
|
10,80
-0,92
16.28.31
Euronext Milan |
10,80 | -0,92 | 16.28.31 | 10,71 | 10,93 | 10,93 | ||
|
4,993
+2,46
16.30.37
Euronext Milan |
4,993 | +2,46 | 16.30.37 | 4,877 | 5,048 | 4,91 | ||
|
1,596
+3,77
16.29.43
Euronext STAR Milan |
1,596 | +3,77 | 16.29.43 | 1,54 | 1,62 | 1,54 | ||
|
6,46
+0,91
16.30.30
Euronext Milan |
6,46 | +0,91 | 16.30.30 | 6,36 | 6,53 | 6,42 | ||
|
1,8995
+1,44
15.38.23
Global Equity Market |
1,8995 | +1,44 | 15.38.23 | 1,889 | 1,9105 | 1,9005 | ||
|
4,807
+1,02
16.25.52
Global Equity Market |
4,807 | +1,02 | 16.25.52 | 4,786 | 4,833 | 4,809 | ||
|
35,68
-0,17
14.06.22
Global Equity Market |
35,68 | -0,17 | 14.06.22 | 35,66 | 35,68 | 35,66 | ||
|
49,80
+1,11
11.35.45
Global Equity Market |
49,80 | +1,11 | 11.35.45 | 49,38 | 49,80 | 49,545 | ||
|
3,66
-0,27
14.09.15
Euronext Milan |
3,66 | -0,27 | 14.09.15 | 3,63 | 3,75 | 3,66 | ||
|
0,42
-0,47
15.56.19
Euronext Milan |
0,42 | -0,47 | 15.56.19 | 0,411 | 0,42 | 0,413 | ||
|
-
-
-
Global Equity Market |
||||||||
|
29,18
-1,65
16.26.55
Global Equity Market |
29,18 | -1,65 | 16.26.55 | 28,425 | 29,515 | 28,94 | ||
|
10,085
+1,95
14.24.19
Global Equity Market |
10,085 | +1,95 | 14.24.19 | 10,03 | 10,10 | 10,10 | ||
|
8,155
+1,49
16.30.28
Euronext Milan |
8,155 | +1,49 | 16.30.28 | 8,035 | 8,24 | 8,09 | ||
|
0,208
-0,48
16.22.28
Euronext Milan |
0,208 | -0,48 | 16.22.28 | 0,206 | 0,21 | 0,209 | ||
|
4,96
+2,48
16.28.09
Euronext Milan |
4,96 | +2,48 | 16.28.09 | 4,85 | 4,99 | 4,86 |
Listino titoli A-Z