Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
19,408
+1,05
17.08.44
Global Equity Market |
19,408 | +1,05 | 17.08.44 | 19,00 | 19,742 | 19,742 | ||
|
5,64
+2,55
17.35.05
Euronext Growth Milan |
5,64 | +2,55 | 17.35.05 | 5,62 | 5,72 | 5,72 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,936
+4,23
17.35.09
Euronext Growth Milan |
0,936 | +4,23 | 17.35.09 | 0,872 | 0,936 | 0,918 | ||
|
5,80
-0,68
17.35.07
Euronext Growth Milan |
5,80 | -0,68 | 17.35.07 | 5,70 | 5,84 | 5,84 | ||
|
59,37
+0,27
17.35.25
Global Equity Market |
59,37 | +0,27 | 17.35.25 | 58,40 | 59,57 | 58,64 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,9355
-1,06
14.25.53
Global Equity Market |
3,9355 | -1,06 | 14.25.53 | 3,9355 | 4,029 | 3,9775 | ||
|
167,70
+0,87
13.13.10
Global Equity Market |
167,70 | +0,87 | 13.13.10 | 167,64 | 167,70 | 167,64 | ||
|
-
-
-
Global Equity Market |
||||||||
|
26,37
+1,42
17.35.19
Global Equity Market |
26,37 | +1,42 | 17.35.19 | 25,655 | 26,825 | 26,825 | ||
|
-
-
-
Global Equity Market |
||||||||
|
50,70
-2,50
17.35.20
Euronext STAR Milan |
50,70 | -2,50 | 17.35.20 | 50,70 | 52,00 | 52,00 | ||
|
92,03
-0,40
14.37.21
Global Equity Market |
92,03 | -0,40 | 14.37.21 | 92,03 | 92,03 | 92,03 | ||
|
25,19
+1,21
17.28.29
Global Equity Market |
25,19 | +1,21 | 17.28.29 | 25,08 | 25,54 | 25,27 | ||
|
-
-
-
Global Equity Market |
||||||||
|
17,75
-1,39
17.35.09
Euronext Milan |
17,75 | -1,39 | 17.35.09 | 17,75 | 18,05 | 17,80 | ||
|
2,856
-2,06
17.35.02
Euronext Milan |
2,856 | -2,06 | 17.35.02 | 2,856 | 2,952 | 2,936 | ||
|
0,83
+2,72
17.29.49
Euronext Milan |
0,83 | +2,72 | 17.29.49 | 0,792 | 0,836 | 0,814 |
Listino titoli A-Z