Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
2,515
+1,00
17.35.17
Euronext STAR Milan |
2,515 | +1,00 | 17.35.17 | 2,495 | 2,55 | 2,50 | ||
|
4,93
+0,08
16.18.55
Global Equity Market |
4,93 | +0,08 | 16.18.55 | 4,93 | 4,93 | 4,93 | ||
|
0,878
-2,44
17.20.54
Euronext Milan |
0,878 | -2,44 | 17.20.54 | 0,872 | 0,884 | 0,882 | ||
|
5,30
+0,00
17.35.06
Euronext Milan |
5,30 | +0,00 | 17.35.06 | 5,22 | 5,34 | 5,30 | ||
|
1,175
-1,26
17.35.22
Euronext Milan |
1,175 | -1,26 | 17.35.22 | 1,155 | 1,185 | 1,17 | ||
|
9,76
-0,63
17.35.07
Euronext Milan |
9,76 | -0,63 | 17.35.07 | 9,708 | 9,852 | 9,838 | ||
|
18,58
-0,21
17.35.03
Euronext STAR Milan |
18,58 | -0,21 | 17.35.03 | 18,30 | 18,98 | 18,52 | ||
|
94,60
-0,42
9.22.46
Global Equity Market |
94,60 | -0,42 | 9.22.46 | 94,60 | 94,60 | 94,60 | ||
|
1,59
-0,87
17.08.20
Euronext Growth Milan |
1,59 | -0,87 | 17.08.20 | 1,58 | 1,60 | 1,586 | ||
|
330,00
+0,15
15.42.57
Global Equity Market |
330,00 | +0,15 | 15.42.57 | 330,00 | 331,50 | 331,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,76
-1,78
17.35.07
Euronext STAR Milan |
2,76 | -1,78 | 17.35.07 | 2,73 | 2,82 | 2,81 | ||
|
43,85
+1,62
17.35.20
Euronext STAR Milan |
43,85 | +1,62 | 17.35.20 | 42,00 | 44,20 | 42,40 | ||
|
10,10
-2,51
17.35.34
Euronext STAR Milan |
10,10 | -2,51 | 17.35.34 | 10,10 | 10,40 | 10,22 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,84
+0,00
17.17.37
Euronext Milan |
2,84 | +0,00 | 17.17.37 | 2,84 | 2,88 | 2,88 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
0,0385
-1,28
17.11.07
Euronext Milan |
0,0385 | -1,28 | 17.11.07 | 0,0375 | 0,039 | 0,039 |
Listino titoli A-Z