Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,834
+0,48
16.39.46
Euronext Milan |
0,834 | +0,48 | 16.39.46 | 0,83 | 0,84 | 0,83 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
12,165
+0,08
12.37.15
Global Equity Market |
12,165 | +0,08 | 12.37.15 | 12,165 | 12,19 | 12,19 | ||
|
154,50
-0,39
16.54.02
Global Equity Market |
154,50 | -0,39 | 16.54.02 | 154,50 | 155,08 | 155,08 | ||
|
3,32
-1,19
16.58.39
Euronext Growth Milan |
3,32 | -1,19 | 16.58.39 | 3,32 | 3,40 | 3,40 | ||
|
0,51
+0,39
17.19.32
Euronext Growth Milan |
0,51 | +0,39 | 17.19.32 | 0,486 | 0,51 | 0,50 | ||
|
1,84
+0,66
17.35.15
Euronext STAR Milan |
1,84 | +0,66 | 17.35.15 | 1,804 | 1,844 | 1,83 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,76
+0,26
15.52.17
Euronext Milan |
0,76 | +0,26 | 15.52.17 | 0,74 | 0,77 | 0,758 | ||
|
0,0002
+0,00
17.35.01
Euronext Growth Milan |
0,0002 | +0,00 | 17.35.01 | 0,0002 | 0,0003 | 0,0002 | ||
|
5,45
+1,40
17.35.06
Euronext STAR Milan |
5,45 | +1,40 | 17.35.06 | 5,365 | 5,54 | 5,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,84
-2,42
17.13.16
Euronext Growth Milan |
4,84 | -2,42 | 17.13.16 | 4,84 | 4,90 | 4,90 | ||
|
0,531
-1,48
17.35.20
Euronext Milan |
0,531 | -1,48 | 17.35.20 | 0,516 | 0,539 | 0,539 | ||
|
0,406
+1,50
17.35.25
Euronext Growth Milan |
0,406 | +1,50 | 17.35.25 | 0,398 | 0,472 | 0,42 | ||
|
3,10
+4,03
17.29.17
Euronext Growth Milan |
3,10 | +4,03 | 17.29.17 | 2,98 | 3,26 | 3,02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
43,35
+0,12
12.38.12
Global Equity Market |
43,35 | +0,12 | 12.38.12 | 43,35 | 43,35 | 43,35 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z