Valore
Nome:
MIB ESG
Codice Alfanumerico: MESGP
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 18.05.02 | 2.122,12 | -2,05 |
| 18.00.01 | 2.122,12 | -2,05 |
| 18.00.00 | 2.122,12 | -2,05 |
| 17.59.45 | 2.122,12 | -2,05 |
| 17.59.30 | 2.122,12 | -2,05 |
| 17.59.15 | 2.122,12 | -2,05 |
| 17.59.00 | 2.122,12 | -2,05 |
| 17.58.45 | 2.122,12 | -2,05 |
| 17.58.30 | 2.122,12 | -2,05 |
| 17.58.15 | 2.122,12 | -2,05 |
| 17.58.00 | 2.122,12 | -2,05 |
| 17.57.45 | 2.122,12 | -2,05 |
| 17.57.30 | 2.122,12 | -2,05 |
| 17.57.15 | 2.122,12 | -2,05 |
| 17.57.00 | 2.122,12 | -2,05 |
| 17.56.45 | 2.122,12 | -2,05 |
| 17.56.30 | 2.122,12 | -2,05 |
| 17.56.15 | 2.122,12 | -2,05 |
| 17.56.00 | 2.122,12 | -2,05 |
| 17.55.45 | 2.122,12 | -2,05 |
| 17.55.30 | 2.122,12 | -2,05 |
| 17.55.15 | 2.122,12 | -2,05 |
| 17.55.00 | 2.122,12 | -2,05 |
| 17.54.45 | 2.122,12 | -2,05 |
| 17.54.30 | 2.122,12 | -2,05 |
| 17.54.15 | 2.122,12 | -2,05 |
| 17.54.00 | 2.122,12 | -2,05 |
| 17.53.45 | 2.122,12 | -2,05 |
| 17.53.30 | 2.122,12 | -2,05 |
| 17.53.15 | 2.122,12 | -2,05 |
| 17.53.00 | 2.122,12 | -2,05 |
| 17.52.45 | 2.122,12 | -2,05 |
| 17.52.30 | 2.122,12 | -2,05 |
| 17.52.15 | 2.122,12 | -2,05 |
| 17.52.00 | 2.122,12 | -2,05 |
| 17.51.45 | 2.122,12 | -2,05 |
| 17.51.30 | 2.122,12 | -2,05 |
| 17.51.15 | 2.122,12 | -2,05 |
| 17.51.00 | 2.122,12 | -2,05 |
| 17.50.45 | 2.122,12 | -2,05 |
| 17.50.30 | 2.122,12 | -2,05 |
| 17.50.15 | 2.122,12 | -2,05 |
| 17.50.00 | 2.122,12 | -2,05 |
| 17.49.45 | 2.122,12 | -2,05 |
| 17.49.30 | 2.122,12 | -2,05 |
| 17.49.15 | 2.122,12 | -2,05 |
| 17.49.00 | 2.122,12 | -2,05 |
| 17.48.45 | 2.122,12 | -2,05 |
| 17.48.30 | 2.122,12 | -2,05 |
| 17.48.15 | 2.122,12 | -2,05 |
| 17.48.00 | 2.122,12 | -2,05 |
| 17.47.45 | 2.122,12 | -2,05 |
| 17.47.30 | 2.122,12 | -2,05 |
| 17.47.15 | 2.122,12 | -2,05 |
| 17.47.00 | 2.122,12 | -2,05 |
| 17.46.45 | 2.122,12 | -2,05 |
| 17.46.30 | 2.122,12 | -2,05 |
| 17.46.15 | 2.122,12 | -2,05 |
| 17.46.00 | 2.122,12 | -2,05 |
| 17.45.45 | 2.122,12 | -2,05 |
| 17.45.30 | 2.122,12 | -2,05 |
| 17.45.15 | 2.122,12 | -2,05 |
| 17.45.00 | 2.122,12 | -2,05 |
| 17.44.45 | 2.122,12 | -2,05 |
| 17.44.30 | 2.122,12 | -2,05 |
| 17.44.15 | 2.122,12 | -2,05 |
| 17.44.00 | 2.122,12 | -2,05 |
| 17.43.45 | 2.122,12 | -2,05 |
| 17.43.30 | 2.122,12 | -2,05 |
| 17.43.15 | 2.122,12 | -2,05 |
| 17.43.00 | 2.122,12 | -2,05 |
| 17.42.45 | 2.122,12 | -2,05 |
| 17.42.30 | 2.122,12 | -2,05 |
| 17.42.15 | 2.122,12 | -2,05 |
| 17.42.00 | 2.122,12 | -2,05 |
| 17.41.45 | 2.122,12 | -2,05 |
| 17.41.30 | 2.122,12 | -2,05 |
| 17.41.15 | 2.122,12 | -2,05 |
| 17.41.00 | 2.122,12 | -2,05 |
| 17.40.45 | 2.122,12 | -2,05 |