Valore
Nome:
FTSE Italia STAR
Codice Alfanumerico: ITSTAR
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.40.00 | 49.288,45 | +1,23 |
| 17.37.00 | 49.288,45 | +1,23 |
| 17.36.00 | 49.288,45 | +1,23 |
| 17.35.00 | 49.423,98 | +1,51 |
| 17.34.00 | 49.423,98 | +1,51 |
| 17.33.00 | 49.423,98 | +1,51 |
| 17.32.00 | 49.423,98 | +1,51 |
| 17.31.00 | 49.423,98 | +1,51 |
| 17.30.00 | 49.423,98 | +1,51 |
| 17.29.00 | 49.417,81 | +1,49 |
| 17.28.00 | 49.409,35 | +1,48 |
| 17.27.00 | 49.401,44 | +1,46 |
| 17.26.00 | 49.414,13 | +1,49 |
| 17.25.00 | 49.418,42 | +1,49 |
| 17.24.00 | 49.418,92 | +1,50 |
| 17.23.00 | 49.424,41 | +1,51 |
| 17.22.00 | 49.425,89 | +1,51 |
| 17.21.00 | 49.421,93 | +1,50 |
| 17.20.00 | 49.434,24 | +1,53 |
| 17.19.00 | 49.439,35 | +1,54 |
| 17.18.00 | 49.425,11 | +1,51 |
| 17.17.00 | 49.423,75 | +1,51 |
| 17.16.00 | 49.426,39 | +1,51 |
| 17.15.00 | 49.414,46 | +1,49 |
| 17.14.00 | 49.411,10 | +1,48 |
| 17.13.00 | 49.404,57 | +1,47 |
| 17.12.00 | 49.409,42 | +1,48 |
| 17.11.00 | 49.417,18 | +1,49 |
| 17.10.00 | 49.398,08 | +1,45 |
| 17.09.00 | 49.409,04 | +1,48 |
| 17.08.00 | 49.405,11 | +1,47 |
| 17.07.00 | 49.412,00 | +1,48 |
| 17.06.00 | 49.390,84 | +1,44 |
| 17.05.00 | 49.390,27 | +1,44 |
| 17.04.00 | 49.384,40 | +1,42 |
| 17.03.00 | 49.385,65 | +1,43 |
| 17.02.00 | 49.384,22 | +1,42 |
| 17.01.00 | 49.390,15 | +1,44 |
| 17.00.00 | 49.395,58 | +1,45 |
| 16.59.00 | 49.400,15 | +1,46 |
| 16.58.00 | 49.403,51 | +1,46 |
| 16.57.00 | 49.405,69 | +1,47 |
| 16.56.00 | 49.400,19 | +1,46 |
| 16.55.00 | 49.401,87 | +1,46 |
| 16.54.00 | 49.411,27 | +1,48 |
| 16.53.00 | 49.422,13 | +1,50 |
| 16.52.00 | 49.438,19 | +1,54 |
| 16.51.00 | 49.447,30 | +1,55 |
| 16.50.00 | 49.474,04 | +1,61 |
| 16.49.00 | 49.485,92 | +1,63 |
| 16.48.00 | 49.484,59 | +1,63 |
| 16.47.00 | 49.485,45 | +1,63 |
| 16.46.00 | 49.483,71 | +1,63 |
| 16.45.00 | 49.473,25 | +1,61 |
| 16.44.00 | 49.470,68 | +1,60 |
| 16.43.00 | 49.467,81 | +1,60 |
| 16.42.00 | 49.468,92 | +1,60 |
| 16.41.00 | 49.458,90 | +1,58 |
| 16.40.00 | 49.460,44 | +1,58 |
| 16.39.00 | 49.467,87 | +1,60 |
| 16.38.00 | 49.474,93 | +1,61 |
| 16.37.00 | 49.477,29 | +1,62 |
| 16.36.00 | 49.474,91 | +1,61 |
| 16.35.00 | 49.485,83 | +1,63 |
| 16.34.00 | 49.490,22 | +1,64 |
| 16.33.00 | 49.494,16 | +1,65 |
| 16.32.00 | 49.479,65 | +1,62 |
| 16.31.00 | 49.478,78 | +1,62 |
| 16.30.00 | 49.480,14 | +1,62 |
| 16.29.00 | 49.488,47 | +1,64 |
| 16.28.00 | 49.487,50 | +1,64 |
| 16.27.00 | 49.503,15 | +1,67 |
| 16.26.00 | 49.487,95 | +1,64 |
| 16.25.00 | 49.503,57 | +1,67 |
| 16.24.00 | 49.507,66 | +1,68 |
| 16.23.00 | 49.509,34 | +1,68 |
| 16.22.00 | 49.513,45 | +1,69 |
| 16.21.00 | 49.525,07 | +1,71 |
| 16.20.00 | 49.541,46 | +1,75 |
| 16.19.00 | 49.548,44 | +1,76 |