Valore
Nome:
FTSE Italia STAR
Codice Alfanumerico: ITSTAR
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.40.00 | 46.364,59 | +2,14 |
| 17.37.00 | 46.364,59 | +2,14 |
| 17.36.00 | 46.364,59 | +2,14 |
| 17.35.00 | 46.465,64 | +2,36 |
| 17.34.00 | 46.465,64 | +2,36 |
| 17.33.00 | 46.465,64 | +2,36 |
| 17.32.00 | 46.465,64 | +2,36 |
| 17.31.00 | 46.465,64 | +2,36 |
| 17.30.00 | 46.465,64 | +2,36 |
| 17.29.00 | 46.491,11 | +2,42 |
| 17.28.00 | 46.500,31 | +2,44 |
| 17.27.00 | 46.488,76 | +2,41 |
| 17.26.00 | 46.485,10 | +2,40 |
| 17.25.00 | 46.505,68 | +2,45 |
| 17.24.00 | 46.505,97 | +2,45 |
| 17.23.00 | 46.482,63 | +2,40 |
| 17.22.00 | 46.481,03 | +2,39 |
| 17.21.00 | 46.494,41 | +2,42 |
| 17.20.00 | 46.523,15 | +2,49 |
| 17.19.00 | 46.492,01 | +2,42 |
| 17.18.00 | 46.485,21 | +2,40 |
| 17.17.00 | 46.470,71 | +2,37 |
| 17.16.00 | 46.479,83 | +2,39 |
| 17.15.00 | 46.495,20 | +2,42 |
| 17.14.00 | 46.479,37 | +2,39 |
| 17.13.00 | 46.464,37 | +2,36 |
| 17.12.00 | 46.458,34 | +2,34 |
| 17.11.00 | 46.445,14 | +2,31 |
| 17.10.00 | 46.389,06 | +2,19 |
| 17.09.00 | 46.401,26 | +2,22 |
| 17.08.00 | 46.412,67 | +2,24 |
| 17.07.00 | 46.406,51 | +2,23 |
| 17.06.00 | 46.429,54 | +2,28 |
| 17.05.00 | 46.443,00 | +2,31 |
| 17.04.00 | 46.457,18 | +2,34 |
| 17.03.00 | 46.457,97 | +2,34 |
| 17.02.00 | 46.466,56 | +2,36 |
| 17.01.00 | 46.456,78 | +2,34 |
| 17.00.00 | 46.480,89 | +2,39 |
| 16.59.00 | 46.485,86 | +2,40 |
| 16.58.00 | 46.488,65 | +2,41 |
| 16.57.00 | 46.484,51 | +2,40 |
| 16.56.00 | 46.530,23 | +2,50 |
| 16.55.00 | 46.572,06 | +2,59 |
| 16.54.00 | 46.578,14 | +2,61 |
| 16.53.00 | 46.591,14 | +2,64 |
| 16.52.00 | 46.616,53 | +2,69 |
| 16.51.00 | 46.625,60 | +2,71 |
| 16.50.00 | 46.626,35 | +2,71 |
| 16.49.00 | 46.647,33 | +2,76 |
| 16.48.00 | 46.621,93 | +2,70 |
| 16.47.00 | 46.618,77 | +2,70 |
| 16.46.00 | 46.614,28 | +2,69 |
| 16.45.00 | 46.586,25 | +2,63 |
| 16.44.00 | 46.555,28 | +2,56 |
| 16.43.00 | 46.508,87 | +2,45 |
| 16.42.00 | 46.510,28 | +2,46 |
| 16.41.00 | 46.517,53 | +2,47 |
| 16.40.00 | 46.492,77 | +2,42 |
| 16.39.00 | 46.495,74 | +2,43 |
| 16.38.00 | 46.496,60 | +2,43 |
| 16.37.00 | 46.485,49 | +2,40 |
| 16.36.00 | 46.512,34 | +2,46 |
| 16.35.00 | 46.500,08 | +2,44 |
| 16.34.00 | 46.497,99 | +2,43 |
| 16.33.00 | 46.502,20 | +2,44 |
| 16.32.00 | 46.528,45 | +2,50 |
| 16.31.00 | 46.520,83 | +2,48 |
| 16.30.00 | 46.536,30 | +2,52 |
| 16.29.00 | 46.545,54 | +2,54 |
| 16.28.00 | 46.560,72 | +2,57 |
| 16.27.00 | 46.575,15 | +2,60 |
| 16.26.00 | 46.577,68 | +2,61 |
| 16.25.00 | 46.565,87 | +2,58 |
| 16.24.00 | 46.573,63 | +2,60 |
| 16.23.00 | 46.589,01 | +2,63 |
| 16.22.00 | 46.586,75 | +2,63 |
| 16.21.00 | 46.579,31 | +2,61 |
| 16.20.00 | 46.586,48 | +2,63 |
| 16.19.00 | 46.598,47 | +2,65 |