Valore
Nome:
FTSE Italia Small Cap
Codice Alfanumerico: ITSC
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.42.00 | 35.899,56 | -1,71 |
| 17.37.15 | 35.899,56 | -1,71 |
| 17.37.00 | 35.899,56 | -1,71 |
| 17.36.45 | 35.899,56 | -1,71 |
| 17.36.30 | 35.899,56 | -1,71 |
| 17.36.15 | 35.899,56 | -1,71 |
| 17.36.00 | 35.899,56 | -1,71 |
| 17.35.45 | 35.899,56 | -1,71 |
| 17.35.30 | 35.899,56 | -1,71 |
| 17.35.15 | 35.991,15 | -1,46 |
| 17.35.00 | 36.025,96 | -1,36 |
| 17.34.45 | 36.025,96 | -1,36 |
| 17.34.30 | 36.025,96 | -1,36 |
| 17.34.15 | 36.025,96 | -1,36 |
| 17.34.00 | 36.025,96 | -1,36 |
| 17.33.45 | 36.025,96 | -1,36 |
| 17.33.30 | 36.025,96 | -1,36 |
| 17.33.15 | 36.025,96 | -1,36 |
| 17.33.00 | 36.025,96 | -1,36 |
| 17.32.45 | 36.025,96 | -1,36 |
| 17.32.30 | 36.025,96 | -1,36 |
| 17.32.15 | 36.025,96 | -1,36 |
| 17.32.00 | 36.025,96 | -1,36 |
| 17.31.45 | 36.025,96 | -1,36 |
| 17.31.30 | 36.025,96 | -1,36 |
| 17.31.15 | 36.025,96 | -1,36 |
| 17.31.00 | 36.025,96 | -1,36 |
| 17.30.45 | 36.025,96 | -1,36 |
| 17.30.30 | 36.025,96 | -1,36 |
| 17.30.15 | 36.025,96 | -1,36 |
| 17.30.00 | 36.025,96 | -1,36 |
| 17.29.45 | 36.007,13 | -1,41 |
| 17.29.30 | 35.990,57 | -1,46 |
| 17.29.15 | 35.991,65 | -1,46 |
| 17.29.00 | 35.984,66 | -1,47 |
| 17.28.45 | 35.984,02 | -1,48 |
| 17.28.30 | 35.981,79 | -1,48 |
| 17.28.15 | 35.986,30 | -1,47 |
| 17.28.00 | 36.005,56 | -1,42 |
| 17.27.45 | 36.007,72 | -1,41 |
| 17.27.30 | 36.009,01 | -1,41 |
| 17.27.15 | 36.016,69 | -1,39 |
| 17.27.00 | 36.022,20 | -1,37 |
| 17.26.45 | 36.014,68 | -1,39 |
| 17.26.30 | 36.013,12 | -1,40 |
| 17.26.15 | 36.026,29 | -1,36 |
| 17.26.00 | 36.024,25 | -1,37 |
| 17.25.45 | 36.026,24 | -1,36 |
| 17.25.30 | 36.024,71 | -1,36 |
| 17.25.15 | 36.025,39 | -1,36 |
| 17.25.00 | 36.023,03 | -1,37 |
| 17.24.45 | 36.025,56 | -1,36 |
| 17.24.30 | 36.029,81 | -1,35 |
| 17.24.15 | 36.032,53 | -1,34 |
| 17.24.00 | 36.031,08 | -1,35 |
| 17.23.45 | 36.028,22 | -1,36 |
| 17.23.30 | 36.025,55 | -1,36 |
| 17.23.15 | 36.026,07 | -1,36 |
| 17.23.00 | 36.028,35 | -1,36 |
| 17.22.45 | 36.030,26 | -1,35 |
| 17.22.30 | 36.032,40 | -1,34 |
| 17.22.15 | 36.033,60 | -1,34 |
| 17.22.00 | 36.037,35 | -1,33 |
| 17.21.45 | 36.031,96 | -1,35 |
| 17.21.30 | 36.036,98 | -1,33 |
| 17.21.15 | 36.040,89 | -1,32 |
| 17.21.00 | 36.044,40 | -1,31 |
| 17.20.45 | 36.046,36 | -1,31 |
| 17.20.30 | 36.046,36 | -1,31 |
| 17.20.15 | 36.046,75 | -1,30 |
| 17.20.00 | 36.037,51 | -1,33 |
| 17.19.45 | 36.037,53 | -1,33 |
| 17.19.30 | 36.037,53 | -1,33 |
| 17.19.15 | 36.035,78 | -1,33 |
| 17.19.00 | 36.024,65 | -1,37 |
| 17.18.45 | 36.022,64 | -1,37 |
| 17.18.30 | 36.020,70 | -1,38 |
| 17.18.15 | 36.020,86 | -1,38 |
| 17.18.00 | 36.018,90 | -1,38 |
| 17.17.45 | 36.021,02 | -1,38 |