Valore
Nome:
FTSE Italia Small Cap
Codice Alfanumerico: ITSC
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.42.00 | 37.853,18 | -0,55 |
| 17.37.15 | 37.853,18 | -0,55 |
| 17.37.00 | 37.853,18 | -0,55 |
| 17.36.45 | 37.853,18 | -0,55 |
| 17.36.30 | 37.853,18 | -0,55 |
| 17.36.15 | 37.853,18 | -0,55 |
| 17.36.00 | 37.853,18 | -0,55 |
| 17.35.45 | 37.853,18 | -0,55 |
| 17.35.30 | 37.853,18 | -0,55 |
| 17.35.15 | 37.865,13 | -0,52 |
| 17.35.00 | 37.866,78 | -0,51 |
| 17.34.45 | 37.866,78 | -0,51 |
| 17.34.30 | 37.866,78 | -0,51 |
| 17.34.15 | 37.866,78 | -0,51 |
| 17.34.00 | 37.866,78 | -0,51 |
| 17.33.45 | 37.866,78 | -0,51 |
| 17.33.30 | 37.866,78 | -0,51 |
| 17.33.15 | 37.866,78 | -0,51 |
| 17.33.00 | 37.866,78 | -0,51 |
| 17.32.45 | 37.866,78 | -0,51 |
| 17.32.30 | 37.866,78 | -0,51 |
| 17.32.15 | 37.866,78 | -0,51 |
| 17.32.00 | 37.866,78 | -0,51 |
| 17.31.45 | 37.866,78 | -0,51 |
| 17.31.30 | 37.866,78 | -0,51 |
| 17.31.15 | 37.866,78 | -0,51 |
| 17.31.00 | 37.866,78 | -0,51 |
| 17.30.45 | 37.866,78 | -0,51 |
| 17.30.30 | 37.866,78 | -0,51 |
| 17.30.15 | 37.866,78 | -0,51 |
| 17.30.00 | 37.866,78 | -0,51 |
| 17.29.45 | 37.841,32 | -0,58 |
| 17.29.30 | 37.848,30 | -0,56 |
| 17.29.15 | 37.846,08 | -0,57 |
| 17.29.00 | 37.830,59 | -0,61 |
| 17.28.45 | 37.827,16 | -0,62 |
| 17.28.30 | 37.827,35 | -0,62 |
| 17.28.15 | 37.823,39 | -0,63 |
| 17.28.00 | 37.833,29 | -0,60 |
| 17.27.45 | 37.849,78 | -0,56 |
| 17.27.30 | 37.851,56 | -0,55 |
| 17.27.15 | 37.848,44 | -0,56 |
| 17.27.00 | 37.852,11 | -0,55 |
| 17.26.45 | 37.857,76 | -0,54 |
| 17.26.30 | 37.860,43 | -0,53 |
| 17.26.15 | 37.863,97 | -0,52 |
| 17.26.00 | 37.862,58 | -0,53 |
| 17.25.45 | 37.863,90 | -0,52 |
| 17.25.30 | 37.862,42 | -0,53 |
| 17.25.15 | 37.863,17 | -0,52 |
| 17.25.00 | 37.863,59 | -0,52 |
| 17.24.45 | 37.852,15 | -0,55 |
| 17.24.30 | 37.851,81 | -0,55 |
| 17.24.15 | 37.851,53 | -0,55 |
| 17.24.00 | 37.852,85 | -0,55 |
| 17.23.45 | 37.852,15 | -0,55 |
| 17.23.30 | 37.852,15 | -0,55 |
| 17.23.15 | 37.856,62 | -0,54 |
| 17.23.00 | 37.857,17 | -0,54 |
| 17.22.45 | 37.856,58 | -0,54 |
| 17.22.30 | 37.857,92 | -0,54 |
| 17.22.15 | 37.856,02 | -0,54 |
| 17.22.00 | 37.860,59 | -0,53 |
| 17.21.45 | 37.866,02 | -0,52 |
| 17.21.30 | 37.866,02 | -0,52 |
| 17.21.15 | 37.865,62 | -0,52 |
| 17.21.00 | 37.866,73 | -0,51 |
| 17.20.45 | 37.863,31 | -0,52 |
| 17.20.30 | 37.866,49 | -0,52 |
| 17.20.15 | 37.864,14 | -0,52 |
| 17.20.00 | 37.860,50 | -0,53 |
| 17.19.45 | 37.860,87 | -0,53 |
| 17.19.30 | 37.859,33 | -0,53 |
| 17.19.15 | 37.860,72 | -0,53 |
| 17.19.00 | 37.859,75 | -0,53 |
| 17.18.45 | 37.866,63 | -0,51 |
| 17.18.30 | 37.872,92 | -0,50 |
| 17.18.15 | 37.867,38 | -0,51 |
| 17.18.00 | 37.871,62 | -0,50 |
| 17.17.45 | 37.871,39 | -0,50 |