Valore
Nome:
FTSE Italia Small Cap
Codice Alfanumerico: ITSC
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.42.00 | 36.400,05 | -0,56 |
| 17.42.00 | 36.400,05 | -0,56 |
| 17.42.00 | 36.400,05 | -0,56 |
| 17.37.15 | 36.400,18 | -0,56 |
| 17.37.00 | 36.400,18 | -0,56 |
| 17.36.45 | 36.400,18 | -0,56 |
| 17.36.30 | 36.400,18 | -0,56 |
| 17.36.15 | 36.400,18 | -0,56 |
| 17.36.00 | 36.400,18 | -0,56 |
| 17.35.45 | 36.400,18 | -0,56 |
| 17.35.30 | 36.400,18 | -0,56 |
| 17.35.15 | 36.400,93 | -0,55 |
| 17.35.00 | 36.390,91 | -0,58 |
| 17.34.45 | 36.390,91 | -0,58 |
| 17.34.30 | 36.390,91 | -0,58 |
| 17.34.15 | 36.390,91 | -0,58 |
| 17.34.00 | 36.390,91 | -0,58 |
| 17.33.45 | 36.390,91 | -0,58 |
| 17.33.30 | 36.390,91 | -0,58 |
| 17.33.15 | 36.390,91 | -0,58 |
| 17.33.00 | 36.390,91 | -0,58 |
| 17.32.45 | 36.390,91 | -0,58 |
| 17.32.30 | 36.390,91 | -0,58 |
| 17.32.15 | 36.390,91 | -0,58 |
| 17.32.00 | 36.390,91 | -0,58 |
| 17.31.45 | 36.390,91 | -0,58 |
| 17.31.30 | 36.390,91 | -0,58 |
| 17.31.15 | 36.390,91 | -0,58 |
| 17.31.00 | 36.390,91 | -0,58 |
| 17.30.45 | 36.390,91 | -0,58 |
| 17.30.30 | 36.390,91 | -0,58 |
| 17.30.15 | 36.390,91 | -0,58 |
| 17.30.00 | 36.390,91 | -0,58 |
| 17.29.45 | 36.392,24 | -0,58 |
| 17.29.30 | 36.393,17 | -0,57 |
| 17.29.15 | 36.399,23 | -0,56 |
| 17.29.00 | 36.413,90 | -0,52 |
| 17.28.45 | 36.400,99 | -0,55 |
| 17.28.30 | 36.407,10 | -0,54 |
| 17.28.15 | 36.413,89 | -0,52 |
| 17.28.00 | 36.410,21 | -0,53 |
| 17.27.45 | 36.410,21 | -0,53 |
| 17.27.30 | 36.408,58 | -0,53 |
| 17.27.15 | 36.406,31 | -0,54 |
| 17.27.00 | 36.407,67 | -0,53 |
| 17.26.45 | 36.402,87 | -0,55 |
| 17.26.30 | 36.408,06 | -0,53 |
| 17.26.15 | 36.408,24 | -0,53 |
| 17.26.00 | 36.409,49 | -0,53 |
| 17.25.45 | 36.416,86 | -0,51 |
| 17.25.30 | 36.416,94 | -0,51 |
| 17.25.15 | 36.414,80 | -0,52 |
| 17.25.00 | 36.413,07 | -0,52 |
| 17.24.45 | 36.417,90 | -0,51 |
| 17.24.30 | 36.420,04 | -0,50 |
| 17.24.15 | 36.419,53 | -0,50 |
| 17.24.00 | 36.420,49 | -0,50 |
| 17.23.45 | 36.418,11 | -0,51 |
| 17.23.30 | 36.418,73 | -0,50 |
| 17.23.15 | 36.425,64 | -0,49 |
| 17.23.00 | 36.425,65 | -0,49 |
| 17.22.45 | 36.427,74 | -0,48 |
| 17.22.30 | 36.422,46 | -0,49 |
| 17.22.15 | 36.425,51 | -0,49 |
| 17.22.00 | 36.425,80 | -0,49 |
| 17.21.45 | 36.425,80 | -0,49 |
| 17.21.30 | 36.422,14 | -0,50 |
| 17.21.15 | 36.422,14 | -0,50 |
| 17.21.00 | 36.422,73 | -0,49 |
| 17.20.45 | 36.423,71 | -0,49 |
| 17.20.30 | 36.412,48 | -0,52 |
| 17.20.15 | 36.413,64 | -0,52 |
| 17.20.00 | 36.414,26 | -0,52 |
| 17.19.45 | 36.415,98 | -0,51 |
| 17.19.30 | 36.416,59 | -0,51 |
| 17.19.15 | 36.425,95 | -0,48 |
| 17.19.00 | 36.424,58 | -0,49 |
| 17.18.45 | 36.420,99 | -0,50 |
| 17.18.30 | 36.410,64 | -0,53 |
| 17.18.15 | 36.414,54 | -0,52 |