Valore
Nome:
FTSE Italia Small Cap
Codice Alfanumerico: ITSC
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.42.00 | 36.369,30 | +0,57 |
| 17.37.15 | 36.369,30 | +0,57 |
| 17.37.00 | 36.369,30 | +0,57 |
| 17.36.45 | 36.369,30 | +0,57 |
| 17.36.30 | 36.369,30 | +0,57 |
| 17.36.15 | 36.369,30 | +0,57 |
| 17.36.00 | 36.369,30 | +0,57 |
| 17.35.45 | 36.369,30 | +0,57 |
| 17.35.30 | 36.369,30 | +0,57 |
| 17.35.15 | 36.463,10 | +0,83 |
| 17.35.00 | 36.464,71 | +0,84 |
| 17.34.45 | 36.464,71 | +0,84 |
| 17.34.30 | 36.464,71 | +0,84 |
| 17.34.15 | 36.464,71 | +0,84 |
| 17.34.00 | 36.464,71 | +0,84 |
| 17.33.45 | 36.464,71 | +0,84 |
| 17.33.30 | 36.464,71 | +0,84 |
| 17.33.15 | 36.464,71 | +0,84 |
| 17.33.00 | 36.464,71 | +0,84 |
| 17.32.45 | 36.464,71 | +0,84 |
| 17.32.30 | 36.464,71 | +0,84 |
| 17.32.15 | 36.464,71 | +0,84 |
| 17.32.00 | 36.464,71 | +0,84 |
| 17.31.45 | 36.464,71 | +0,84 |
| 17.31.30 | 36.464,71 | +0,84 |
| 17.31.15 | 36.464,71 | +0,84 |
| 17.31.00 | 36.464,71 | +0,84 |
| 17.30.45 | 36.464,71 | +0,84 |
| 17.30.30 | 36.464,71 | +0,84 |
| 17.30.15 | 36.464,71 | +0,84 |
| 17.30.00 | 36.464,71 | +0,84 |
| 17.29.45 | 36.457,97 | +0,82 |
| 17.29.30 | 36.465,15 | +0,84 |
| 17.29.15 | 36.462,93 | +0,83 |
| 17.29.00 | 36.454,79 | +0,81 |
| 17.28.45 | 36.460,95 | +0,83 |
| 17.28.30 | 36.460,77 | +0,83 |
| 17.28.15 | 36.462,76 | +0,83 |
| 17.28.00 | 36.473,06 | +0,86 |
| 17.27.45 | 36.477,57 | +0,87 |
| 17.27.30 | 36.478,53 | +0,88 |
| 17.27.15 | 36.479,95 | +0,88 |
| 17.27.00 | 36.474,02 | +0,86 |
| 17.26.45 | 36.473,64 | +0,86 |
| 17.26.30 | 36.473,62 | +0,86 |
| 17.26.15 | 36.472,29 | +0,86 |
| 17.26.00 | 36.464,33 | +0,84 |
| 17.25.45 | 36.475,47 | +0,87 |
| 17.25.30 | 36.471,32 | +0,86 |
| 17.25.15 | 36.471,03 | +0,85 |
| 17.25.00 | 36.477,77 | +0,87 |
| 17.24.45 | 36.482,91 | +0,89 |
| 17.24.30 | 36.478,50 | +0,87 |
| 17.24.15 | 36.483,50 | +0,89 |
| 17.24.00 | 36.485,15 | +0,89 |
| 17.23.45 | 36.483,73 | +0,89 |
| 17.23.30 | 36.480,79 | +0,88 |
| 17.23.15 | 36.477,29 | +0,87 |
| 17.23.00 | 36.486,10 | +0,90 |
| 17.22.45 | 36.490,03 | +0,91 |
| 17.22.30 | 36.502,21 | +0,94 |
| 17.22.15 | 36.504,19 | +0,95 |
| 17.22.00 | 36.505,87 | +0,95 |
| 17.21.45 | 36.508,26 | +0,96 |
| 17.21.30 | 36.509,29 | +0,96 |
| 17.21.15 | 36.513,84 | +0,97 |
| 17.21.00 | 36.515,16 | +0,98 |
| 17.20.45 | 36.518,98 | +0,99 |
| 17.20.30 | 36.514,04 | +0,97 |
| 17.20.15 | 36.514,04 | +0,97 |
| 17.20.00 | 36.510,41 | +0,96 |
| 17.19.45 | 36.511,19 | +0,97 |
| 17.19.30 | 36.509,57 | +0,96 |
| 17.19.15 | 36.507,96 | +0,96 |
| 17.19.00 | 36.503,52 | +0,94 |
| 17.18.45 | 36.504,37 | +0,95 |
| 17.18.30 | 36.507,43 | +0,96 |
| 17.18.15 | 36.509,49 | +0,96 |
| 17.18.00 | 36.510,15 | +0,96 |
| 17.17.45 | 36.516,58 | +0,98 |