Valore
Nome:
FTSE Italia Small Cap
Codice Alfanumerico: ITSC
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.42.00 | 35.206,27 | -0,82 |
| 17.37.15 | 35.206,27 | -0,82 |
| 17.37.00 | 35.206,27 | -0,82 |
| 17.36.45 | 35.206,27 | -0,82 |
| 17.36.30 | 35.206,27 | -0,82 |
| 17.36.15 | 35.206,27 | -0,82 |
| 17.36.00 | 35.206,27 | -0,82 |
| 17.35.45 | 35.206,27 | -0,82 |
| 17.35.30 | 35.206,27 | -0,82 |
| 17.35.15 | 35.212,77 | -0,80 |
| 17.35.00 | 35.196,48 | -0,85 |
| 17.34.45 | 35.196,48 | -0,85 |
| 17.34.30 | 35.196,48 | -0,85 |
| 17.34.15 | 35.196,48 | -0,85 |
| 17.34.00 | 35.196,48 | -0,85 |
| 17.33.45 | 35.196,48 | -0,85 |
| 17.33.30 | 35.196,48 | -0,85 |
| 17.33.15 | 35.196,48 | -0,85 |
| 17.33.00 | 35.196,48 | -0,85 |
| 17.32.45 | 35.196,48 | -0,85 |
| 17.32.30 | 35.196,48 | -0,85 |
| 17.32.15 | 35.196,48 | -0,85 |
| 17.32.00 | 35.196,48 | -0,85 |
| 17.31.45 | 35.196,48 | -0,85 |
| 17.31.30 | 35.196,48 | -0,85 |
| 17.31.15 | 35.196,48 | -0,85 |
| 17.31.00 | 35.196,48 | -0,85 |
| 17.30.45 | 35.196,48 | -0,85 |
| 17.30.30 | 35.196,48 | -0,85 |
| 17.30.15 | 35.196,48 | -0,85 |
| 17.30.00 | 35.196,48 | -0,85 |
| 17.29.45 | 35.201,60 | -0,84 |
| 17.29.30 | 35.202,28 | -0,83 |
| 17.29.15 | 35.203,23 | -0,83 |
| 17.29.00 | 35.196,93 | -0,85 |
| 17.28.45 | 35.190,24 | -0,87 |
| 17.28.30 | 35.187,05 | -0,88 |
| 17.28.15 | 35.182,55 | -0,89 |
| 17.28.00 | 35.187,71 | -0,88 |
| 17.27.45 | 35.190,47 | -0,87 |
| 17.27.30 | 35.190,21 | -0,87 |
| 17.27.15 | 35.193,68 | -0,86 |
| 17.27.00 | 35.195,99 | -0,85 |
| 17.26.45 | 35.193,57 | -0,86 |
| 17.26.30 | 35.190,70 | -0,87 |
| 17.26.15 | 35.191,77 | -0,86 |
| 17.26.00 | 35.190,81 | -0,87 |
| 17.25.45 | 35.189,50 | -0,87 |
| 17.25.30 | 35.187,04 | -0,88 |
| 17.25.15 | 35.186,37 | -0,88 |
| 17.25.00 | 35.183,21 | -0,89 |
| 17.24.45 | 35.182,18 | -0,89 |
| 17.24.30 | 35.180,50 | -0,90 |
| 17.24.15 | 35.182,45 | -0,89 |
| 17.24.00 | 35.181,53 | -0,89 |
| 17.23.45 | 35.177,11 | -0,91 |
| 17.23.30 | 35.177,68 | -0,90 |
| 17.23.15 | 35.167,46 | -0,93 |
| 17.23.00 | 35.165,62 | -0,94 |
| 17.22.45 | 35.164,13 | -0,94 |
| 17.22.30 | 35.160,58 | -0,95 |
| 17.22.15 | 35.161,95 | -0,95 |
| 17.22.00 | 35.161,43 | -0,95 |
| 17.21.45 | 35.160,86 | -0,95 |
| 17.21.30 | 35.162,27 | -0,95 |
| 17.21.15 | 35.160,59 | -0,95 |
| 17.21.00 | 35.163,11 | -0,94 |
| 17.20.45 | 35.164,25 | -0,94 |
| 17.20.30 | 35.166,35 | -0,94 |
| 17.20.15 | 35.165,75 | -0,94 |
| 17.20.00 | 35.158,79 | -0,96 |
| 17.19.45 | 35.164,94 | -0,94 |
| 17.19.30 | 35.163,81 | -0,94 |
| 17.19.15 | 35.158,28 | -0,96 |
| 17.19.00 | 35.163,25 | -0,94 |
| 17.18.45 | 35.165,49 | -0,94 |
| 17.18.30 | 35.164,99 | -0,94 |
| 17.18.15 | 35.167,69 | -0,93 |
| 17.18.00 | 35.163,70 | -0,94 |
| 17.17.45 | 35.161,12 | -0,95 |