Valore
Nome:
FTSE Italia Small Cap
Codice Alfanumerico: ITSC
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.40.00 | 28.284,08 | -0,46 |
| 17.37.15 | 28.284,08 | -0,46 |
| 17.37.00 | 28.284,08 | -0,46 |
| 17.36.45 | 28.284,08 | -0,46 |
| 17.36.30 | 28.284,08 | -0,46 |
| 17.36.15 | 28.284,08 | -0,46 |
| 17.36.00 | 28.284,08 | -0,46 |
| 17.35.45 | 28.284,08 | -0,46 |
| 17.35.30 | 28.284,08 | -0,46 |
| 17.35.15 | 28.297,32 | -0,42 |
| 17.35.00 | 28.313,82 | -0,36 |
| 17.34.45 | 28.313,82 | -0,36 |
| 17.34.30 | 28.313,82 | -0,36 |
| 17.34.15 | 28.313,82 | -0,36 |
| 17.34.00 | 28.313,82 | -0,36 |
| 17.33.45 | 28.313,82 | -0,36 |
| 17.33.30 | 28.313,82 | -0,36 |
| 17.33.15 | 28.313,82 | -0,36 |
| 17.33.00 | 28.313,82 | -0,36 |
| 17.32.45 | 28.313,82 | -0,36 |
| 17.32.30 | 28.313,82 | -0,36 |
| 17.32.15 | 28.313,82 | -0,36 |
| 17.32.00 | 28.313,82 | -0,36 |
| 17.31.45 | 28.313,82 | -0,36 |
| 17.31.30 | 28.313,82 | -0,36 |
| 17.31.15 | 28.313,82 | -0,36 |
| 17.31.00 | 28.313,82 | -0,36 |
| 17.30.45 | 28.313,82 | -0,36 |
| 17.30.30 | 28.313,82 | -0,36 |
| 17.30.15 | 28.313,82 | -0,36 |
| 17.30.00 | 28.313,82 | -0,36 |
| 17.29.45 | 28.315,82 | -0,35 |
| 17.29.30 | 28.311,41 | -0,37 |
| 17.29.15 | 28.316,27 | -0,35 |
| 17.29.00 | 28.313,83 | -0,36 |
| 17.28.45 | 28.310,69 | -0,37 |
| 17.28.30 | 28.310,92 | -0,37 |
| 17.28.15 | 28.312,84 | -0,36 |
| 17.28.00 | 28.309,96 | -0,37 |
| 17.27.45 | 28.307,11 | -0,38 |
| 17.27.30 | 28.307,30 | -0,38 |
| 17.27.15 | 28.307,79 | -0,38 |
| 17.27.00 | 28.305,40 | -0,39 |
| 17.26.45 | 28.308,01 | -0,38 |
| 17.26.30 | 28.307,38 | -0,38 |
| 17.26.15 | 28.307,38 | -0,38 |
| 17.26.00 | 28.305,37 | -0,39 |
| 17.25.45 | 28.301,62 | -0,40 |
| 17.25.30 | 28.299,77 | -0,41 |
| 17.25.15 | 28.299,77 | -0,41 |
| 17.25.00 | 28.303,10 | -0,40 |
| 17.24.45 | 28.304,40 | -0,39 |
| 17.24.30 | 28.304,88 | -0,39 |
| 17.24.15 | 28.305,60 | -0,39 |
| 17.24.00 | 28.305,76 | -0,39 |
| 17.23.45 | 28.304,65 | -0,39 |
| 17.23.30 | 28.309,57 | -0,37 |
| 17.23.15 | 28.303,14 | -0,40 |
| 17.23.00 | 28.300,74 | -0,40 |
| 17.22.45 | 28.301,12 | -0,40 |
| 17.22.30 | 28.301,55 | -0,40 |
| 17.22.15 | 28.300,72 | -0,40 |
| 17.22.00 | 28.299,77 | -0,41 |
| 17.21.45 | 28.294,47 | -0,43 |
| 17.21.30 | 28.294,14 | -0,43 |
| 17.21.15 | 28.291,79 | -0,44 |
| 17.21.00 | 28.291,57 | -0,44 |
| 17.20.45 | 28.293,32 | -0,43 |
| 17.20.30 | 28.297,70 | -0,41 |
| 17.20.15 | 28.301,67 | -0,40 |
| 17.20.00 | 28.298,98 | -0,41 |
| 17.19.45 | 28.297,39 | -0,42 |
| 17.19.30 | 28.297,39 | -0,42 |
| 17.19.15 | 28.297,63 | -0,41 |
| 17.19.00 | 28.293,92 | -0,43 |
| 17.18.45 | 28.289,81 | -0,44 |
| 17.18.30 | 28.286,55 | -0,45 |
| 17.18.15 | 28.284,34 | -0,46 |
| 17.18.00 | 28.284,38 | -0,46 |
| 17.17.45 | 28.285,18 | -0,46 |