Valore
Nome:
FTSE Italia PIR Mid Small Cap Index
Codice Alfanumerico: ITPIRMS
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.42.00 | 30.971,58 | -0,15 |
| 17.42.00 | 30.971,58 | -0,15 |
| 17.35.29 | 30.971,58 | -0,15 |
| 17.35.29 | 30.970,69 | -0,15 |
| 17.35.29 | 30.969,11 | -0,16 |
| 17.35.29 | 30.969,11 | -0,16 |
| 17.35.29 | 30.969,30 | -0,16 |
| 17.35.28 | 30.960,06 | -0,19 |
| 17.35.28 | 30.959,80 | -0,19 |
| 17.35.28 | 30.961,19 | -0,18 |
| 17.35.27 | 30.962,15 | -0,18 |
| 17.35.27 | 30.962,69 | -0,18 |
| 17.35.27 | 30.962,80 | -0,18 |
| 17.35.27 | 30.962,22 | -0,18 |
| 17.35.26 | 30.963,03 | -0,18 |
| 17.35.26 | 30.963,27 | -0,17 |
| 17.35.26 | 30.962,88 | -0,18 |
| 17.35.25 | 30.962,85 | -0,18 |
| 17.35.25 | 30.965,27 | -0,17 |
| 17.35.24 | 30.965,18 | -0,17 |
| 17.35.24 | 30.965,12 | -0,17 |
| 17.35.23 | 30.970,09 | -0,15 |
| 17.35.23 | 30.976,34 | -0,13 |
| 17.35.23 | 30.978,09 | -0,13 |
| 17.35.23 | 30.978,23 | -0,13 |
| 17.35.23 | 30.978,24 | -0,13 |
| 17.35.23 | 30.978,58 | -0,13 |
| 17.35.22 | 30.978,61 | -0,13 |
| 17.35.22 | 30.978,96 | -0,12 |
| 17.35.21 | 30.980,72 | -0,12 |
| 17.35.20 | 30.980,66 | -0,12 |
| 17.35.19 | 30.980,71 | -0,12 |
| 17.35.19 | 30.981,35 | -0,12 |
| 17.35.19 | 30.981,54 | -0,12 |
| 17.35.18 | 30.980,96 | -0,12 |
| 17.35.18 | 30.980,92 | -0,12 |
| 17.35.18 | 30.978,51 | -0,13 |
| 17.35.18 | 30.979,48 | -0,12 |
| 17.35.18 | 30.979,08 | -0,12 |
| 17.35.18 | 30.979,85 | -0,12 |
| 17.35.18 | 30.978,94 | -0,12 |
| 17.35.17 | 30.979,00 | -0,12 |
| 17.35.17 | 30.979,03 | -0,12 |
| 17.35.16 | 30.979,40 | -0,12 |
| 17.35.16 | 30.982,05 | -0,11 |
| 17.35.16 | 30.982,79 | -0,11 |
| 17.35.16 | 30.978,92 | -0,12 |
| 17.35.16 | 30.976,87 | -0,13 |
| 17.35.16 | 30.976,65 | -0,13 |
| 17.35.15 | 30.976,65 | -0,13 |
| 17.35.15 | 30.976,82 | -0,13 |
| 17.35.15 | 30.978,38 | -0,13 |
| 17.35.15 | 30.978,49 | -0,13 |
| 17.35.14 | 30.978,24 | -0,13 |
| 17.35.14 | 30.979,05 | -0,12 |
| 17.35.14 | 30.979,82 | -0,12 |
| 17.35.13 | 30.977,32 | -0,13 |
| 17.35.13 | 30.977,13 | -0,13 |
| 17.35.13 | 30.977,13 | -0,13 |
| 17.35.13 | 30.977,95 | -0,13 |
| 17.35.13 | 30.979,30 | -0,12 |
| 17.35.12 | 30.980,52 | -0,12 |
| 17.35.12 | 30.980,56 | -0,12 |
| 17.35.11 | 30.982,44 | -0,11 |
| 17.35.11 | 30.982,59 | -0,11 |
| 17.35.11 | 30.983,21 | -0,11 |
| 17.35.11 | 30.981,79 | -0,12 |
| 17.35.11 | 30.982,98 | -0,11 |
| 17.35.10 | 30.983,05 | -0,11 |
| 17.35.10 | 30.985,53 | -0,10 |
| 17.35.10 | 30.985,58 | -0,10 |
| 17.35.10 | 30.985,59 | -0,10 |
| 17.35.10 | 30.986,93 | -0,10 |
| 17.35.09 | 30.983,00 | -0,11 |
| 17.35.09 | 30.983,99 | -0,11 |
| 17.35.09 | 30.984,41 | -0,11 |
| 17.35.09 | 30.984,62 | -0,11 |
| 17.35.08 | 30.985,48 | -0,10 |
| 17.35.08 | 30.983,72 | -0,11 |
| 17.35.08 | 30.984,04 | -0,11 |