Valore
Nome:
FTSE Italia PIR Mid Small Cap Index
Codice Alfanumerico: ITPIRMS
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.40.00 | 27.347,87 | -0,19 |
| 17.40.00 | 27.347,87 | -0,19 |
| 17.35.29 | 27.347,87 | -0,19 |
| 17.35.29 | 27.347,87 | -0,19 |
| 17.35.29 | 27.349,10 | -0,18 |
| 17.35.29 | 27.349,26 | -0,18 |
| 17.35.29 | 27.349,03 | -0,18 |
| 17.35.28 | 27.349,47 | -0,18 |
| 17.35.28 | 27.349,48 | -0,18 |
| 17.35.28 | 27.347,51 | -0,19 |
| 17.35.28 | 27.347,73 | -0,19 |
| 17.35.28 | 27.347,88 | -0,19 |
| 17.35.28 | 27.349,13 | -0,18 |
| 17.35.27 | 27.349,29 | -0,18 |
| 17.35.27 | 27.349,27 | -0,18 |
| 17.35.27 | 27.350,77 | -0,17 |
| 17.35.26 | 27.350,75 | -0,18 |
| 17.35.26 | 27.350,46 | -0,18 |
| 17.35.26 | 27.350,37 | -0,18 |
| 17.35.26 | 27.350,24 | -0,18 |
| 17.35.25 | 27.349,29 | -0,18 |
| 17.35.25 | 27.348,88 | -0,18 |
| 17.35.25 | 27.349,57 | -0,18 |
| 17.35.25 | 27.349,57 | -0,18 |
| 17.35.24 | 27.349,10 | -0,18 |
| 17.35.24 | 27.349,21 | -0,18 |
| 17.35.23 | 27.350,39 | -0,18 |
| 17.35.22 | 27.352,06 | -0,17 |
| 17.35.22 | 27.351,48 | -0,17 |
| 17.35.22 | 27.351,59 | -0,17 |
| 17.35.21 | 27.346,04 | -0,19 |
| 17.35.21 | 27.347,50 | -0,19 |
| 17.35.20 | 27.347,70 | -0,19 |
| 17.35.20 | 27.347,40 | -0,19 |
| 17.35.19 | 27.347,99 | -0,19 |
| 17.35.19 | 27.348,16 | -0,18 |
| 17.35.19 | 27.348,13 | -0,18 |
| 17.35.19 | 27.345,76 | -0,19 |
| 17.35.18 | 27.346,06 | -0,19 |
| 17.35.17 | 27.344,11 | -0,20 |
| 17.35.17 | 27.344,63 | -0,20 |
| 17.35.17 | 27.344,78 | -0,20 |
| 17.35.16 | 27.344,85 | -0,20 |
| 17.35.16 | 27.345,23 | -0,20 |
| 17.35.16 | 27.345,26 | -0,20 |
| 17.35.15 | 27.345,55 | -0,19 |
| 17.35.14 | 27.348,82 | -0,18 |
| 17.35.14 | 27.349,70 | -0,18 |
| 17.35.14 | 27.351,27 | -0,17 |
| 17.35.13 | 27.352,24 | -0,17 |
| 17.35.13 | 27.352,28 | -0,17 |
| 17.35.13 | 27.352,08 | -0,17 |
| 17.35.12 | 27.352,71 | -0,17 |
| 17.35.12 | 27.357,41 | -0,15 |
| 17.35.12 | 27.357,95 | -0,15 |
| 17.35.11 | 27.358,15 | -0,15 |
| 17.35.11 | 27.358,00 | -0,15 |
| 17.35.10 | 27.357,77 | -0,15 |
| 17.35.10 | 27.357,96 | -0,15 |
| 17.35.09 | 27.359,44 | -0,14 |
| 17.35.09 | 27.361,81 | -0,13 |
| 17.35.09 | 27.360,68 | -0,14 |
| 17.35.08 | 27.360,99 | -0,14 |
| 17.35.08 | 27.361,27 | -0,14 |
| 17.35.08 | 27.362,60 | -0,13 |
| 17.35.08 | 27.362,83 | -0,13 |
| 17.35.06 | 27.362,28 | -0,13 |
| 17.35.06 | 27.363,32 | -0,13 |
| 17.35.05 | 27.363,07 | -0,13 |
| 17.35.05 | 27.363,29 | -0,13 |
| 17.35.05 | 27.360,03 | -0,14 |
| 17.35.05 | 27.360,03 | -0,14 |
| 17.35.05 | 27.359,39 | -0,14 |
| 17.35.05 | 27.356,59 | -0,15 |
| 17.35.04 | 27.357,54 | -0,15 |
| 17.35.04 | 27.357,96 | -0,15 |
| 17.35.04 | 27.357,87 | -0,15 |
| 17.35.04 | 27.358,04 | -0,15 |
| 17.35.03 | 27.355,38 | -0,16 |
| 17.35.03 | 27.355,43 | -0,16 |