Valore
Nome:
FTSE Italia PIR Mid Small Cap Index
Codice Alfanumerico: ITPIRMS
Ora | Ultimo Valore | Var % |
---|---|---|
16.50.47 | 26.308,61 | +1,56 |
16.50.46 | 26.309,29 | +1,56 |
16.50.40 | 26.309,02 | +1,56 |
16.50.40 | 26.308,94 | +1,56 |
16.50.39 | 26.309,09 | +1,56 |
16.50.36 | 26.309,46 | +1,56 |
16.50.32 | 26.310,01 | +1,56 |
16.50.31 | 26.310,96 | +1,57 |
16.50.31 | 26.310,01 | +1,56 |
16.50.28 | 26.310,96 | +1,57 |
16.50.21 | 26.310,00 | +1,56 |
16.50.20 | 26.309,92 | +1,56 |
16.50.20 | 26.309,18 | +1,56 |
16.50.18 | 26.309,47 | +1,56 |
16.50.17 | 26.309,48 | +1,56 |
16.50.15 | 26.309,92 | +1,56 |
16.50.15 | 26.309,63 | +1,56 |
16.50.11 | 26.309,92 | +1,56 |
16.50.10 | 26.309,22 | +1,56 |
16.50.05 | 26.309,92 | +1,56 |
16.50.04 | 26.310,11 | +1,56 |
16.50.04 | 26.310,04 | +1,56 |
16.50.04 | 26.309,81 | +1,56 |
16.50.02 | 26.309,88 | +1,56 |
16.50.02 | 26.310,05 | +1,56 |
16.50.00 | 26.310,22 | +1,56 |
16.49.59 | 26.310,05 | +1,56 |
16.49.57 | 26.309,58 | +1,56 |
16.49.54 | 26.310,29 | +1,56 |
16.49.53 | 26.309,28 | +1,56 |
16.49.53 | 26.311,77 | +1,57 |
16.49.50 | 26.311,10 | +1,57 |
16.49.49 | 26.310,63 | +1,56 |
16.49.49 | 26.310,40 | +1,56 |
16.49.48 | 26.310,17 | +1,56 |
16.49.46 | 26.310,63 | +1,56 |
16.49.45 | 26.311,06 | +1,57 |
16.49.36 | 26.311,39 | +1,57 |
16.49.32 | 26.311,74 | +1,57 |
16.49.31 | 26.312,50 | +1,57 |
16.49.31 | 26.311,55 | +1,57 |
16.49.21 | 26.313,79 | +1,58 |
16.49.21 | 26.314,14 | +1,58 |
16.49.21 | 26.313,79 | +1,58 |
16.49.20 | 26.314,48 | +1,58 |
16.49.20 | 26.314,14 | +1,58 |
16.49.20 | 26.313,79 | +1,58 |
16.49.19 | 26.313,79 | +1,58 |
16.49.18 | 26.313,45 | +1,58 |
16.49.18 | 26.314,30 | +1,58 |
16.49.17 | 26.313,95 | +1,58 |
16.49.16 | 26.314,13 | +1,58 |
16.49.14 | 26.314,05 | +1,58 |
16.49.09 | 26.314,20 | +1,58 |
16.49.07 | 26.313,96 | +1,58 |
16.49.02 | 26.313,66 | +1,58 |
16.49.02 | 26.313,74 | +1,58 |
16.49.00 | 26.313,89 | +1,58 |
16.48.59 | 26.314,05 | +1,58 |
16.48.57 | 26.315,00 | +1,58 |
16.48.57 | 26.313,91 | +1,58 |
16.48.56 | 26.314,22 | +1,58 |
16.48.49 | 26.314,29 | +1,58 |
16.48.42 | 26.313,57 | +1,58 |
16.48.41 | 26.313,09 | +1,57 |
16.48.38 | 26.312,96 | +1,57 |
16.48.38 | 26.313,15 | +1,57 |
16.48.34 | 26.313,50 | +1,58 |
16.48.34 | 26.313,60 | +1,58 |
16.48.34 | 26.313,53 | +1,58 |
16.48.33 | 26.313,26 | +1,57 |
16.48.33 | 26.313,07 | +1,57 |
16.48.27 | 26.313,92 | +1,58 |
16.48.26 | 26.314,00 | +1,58 |
16.48.22 | 26.313,56 | +1,58 |
16.48.13 | 26.313,56 | +1,58 |
16.48.08 | 26.313,58 | +1,58 |
16.48.06 | 26.313,67 | +1,58 |
16.48.05 | 26.313,58 | +1,58 |
16.47.56 | 26.313,40 | +1,58 |