Valore
Nome:
FTSE Italia PIR Mid Small Cap Index
Codice Alfanumerico: ITPIRMS
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.42.00 | 33.135,29 | -0,28 |
| 17.42.00 | 33.135,29 | -0,28 |
| 17.42.00 | 33.135,29 | -0,28 |
| 17.35.29 | 33.135,30 | -0,28 |
| 17.35.29 | 33.134,18 | -0,28 |
| 17.35.29 | 33.134,14 | -0,28 |
| 17.35.29 | 33.140,45 | -0,26 |
| 17.35.29 | 33.140,87 | -0,26 |
| 17.35.28 | 33.140,57 | -0,26 |
| 17.35.28 | 33.139,22 | -0,26 |
| 17.35.28 | 33.139,06 | -0,27 |
| 17.35.27 | 33.138,39 | -0,27 |
| 17.35.27 | 33.139,87 | -0,26 |
| 17.35.27 | 33.138,49 | -0,27 |
| 17.35.27 | 33.140,33 | -0,26 |
| 17.35.27 | 33.140,61 | -0,26 |
| 17.35.27 | 33.140,86 | -0,26 |
| 17.35.26 | 33.141,18 | -0,26 |
| 17.35.26 | 33.141,79 | -0,26 |
| 17.35.26 | 33.142,24 | -0,26 |
| 17.35.25 | 33.142,63 | -0,25 |
| 17.35.25 | 33.143,58 | -0,25 |
| 17.35.25 | 33.138,42 | -0,27 |
| 17.35.24 | 33.138,36 | -0,27 |
| 17.35.24 | 33.138,10 | -0,27 |
| 17.35.24 | 33.138,60 | -0,27 |
| 17.35.24 | 33.138,53 | -0,27 |
| 17.35.23 | 33.138,75 | -0,27 |
| 17.35.23 | 33.138,61 | -0,27 |
| 17.35.23 | 33.139,15 | -0,27 |
| 17.35.23 | 33.138,57 | -0,27 |
| 17.35.22 | 33.137,87 | -0,27 |
| 17.35.22 | 33.138,01 | -0,27 |
| 17.35.21 | 33.137,58 | -0,27 |
| 17.35.21 | 33.137,18 | -0,27 |
| 17.35.21 | 33.137,59 | -0,27 |
| 17.35.21 | 33.138,06 | -0,27 |
| 17.35.19 | 33.132,27 | -0,29 |
| 17.35.19 | 33.132,20 | -0,29 |
| 17.35.18 | 33.128,67 | -0,30 |
| 17.35.18 | 33.128,38 | -0,30 |
| 17.35.18 | 33.128,92 | -0,30 |
| 17.35.18 | 33.126,06 | -0,30 |
| 17.35.18 | 33.126,35 | -0,30 |
| 17.35.17 | 33.126,56 | -0,30 |
| 17.35.17 | 33.126,36 | -0,30 |
| 17.35.17 | 33.126,37 | -0,30 |
| 17.35.16 | 33.126,41 | -0,30 |
| 17.35.16 | 33.125,13 | -0,31 |
| 17.35.16 | 33.125,55 | -0,31 |
| 17.35.16 | 33.125,27 | -0,31 |
| 17.35.16 | 33.125,45 | -0,31 |
| 17.35.15 | 33.125,96 | -0,30 |
| 17.35.15 | 33.126,46 | -0,30 |
| 17.35.14 | 33.126,36 | -0,30 |
| 17.35.13 | 33.124,01 | -0,31 |
| 17.35.12 | 33.124,23 | -0,31 |
| 17.35.12 | 33.124,35 | -0,31 |
| 17.35.12 | 33.124,76 | -0,31 |
| 17.35.11 | 33.123,05 | -0,31 |
| 17.35.11 | 33.123,35 | -0,31 |
| 17.35.11 | 33.124,51 | -0,31 |
| 17.35.11 | 33.124,76 | -0,31 |
| 17.35.10 | 33.123,56 | -0,31 |
| 17.35.09 | 33.123,91 | -0,31 |
| 17.35.09 | 33.123,70 | -0,31 |
| 17.35.09 | 33.123,32 | -0,31 |
| 17.35.09 | 33.124,12 | -0,31 |
| 17.35.09 | 33.123,83 | -0,31 |
| 17.35.09 | 33.124,08 | -0,31 |
| 17.35.09 | 33.125,28 | -0,31 |
| 17.35.08 | 33.127,94 | -0,30 |
| 17.35.08 | 33.129,47 | -0,29 |
| 17.35.08 | 33.129,19 | -0,30 |
| 17.35.07 | 33.129,26 | -0,29 |
| 17.35.07 | 33.129,27 | -0,29 |
| 17.35.07 | 33.129,17 | -0,30 |
| 17.35.06 | 33.128,61 | -0,30 |
| 17.35.05 | 33.128,58 | -0,30 |
| 17.35.05 | 33.128,91 | -0,30 |