Valore
Nome:
FTSE Italia PIR PMI Index
Codice Alfanumerico: ITPIRMC
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.40.00 | 35.916,86 | -0,92 |
| 17.35.28 | 35.916,86 | -0,92 |
| 17.35.27 | 35.916,41 | -0,92 |
| 17.35.27 | 35.911,79 | -0,93 |
| 17.35.27 | 35.910,29 | -0,93 |
| 17.35.27 | 35.913,30 | -0,93 |
| 17.35.27 | 35.913,55 | -0,92 |
| 17.35.26 | 35.913,84 | -0,92 |
| 17.35.26 | 35.914,04 | -0,92 |
| 17.35.24 | 35.912,34 | -0,93 |
| 17.35.24 | 35.914,15 | -0,92 |
| 17.35.24 | 35.914,31 | -0,92 |
| 17.35.23 | 35.912,82 | -0,93 |
| 17.35.22 | 35.914,94 | -0,92 |
| 17.35.22 | 35.915,89 | -0,92 |
| 17.35.21 | 35.917,71 | -0,91 |
| 17.35.21 | 35.917,12 | -0,92 |
| 17.35.21 | 35.913,18 | -0,93 |
| 17.35.21 | 35.912,95 | -0,93 |
| 17.35.21 | 35.914,18 | -0,92 |
| 17.35.20 | 35.912,88 | -0,93 |
| 17.35.20 | 35.914,16 | -0,92 |
| 17.35.19 | 35.913,95 | -0,92 |
| 17.35.18 | 35.914,20 | -0,92 |
| 17.35.18 | 35.915,91 | -0,92 |
| 17.35.17 | 35.914,90 | -0,92 |
| 17.35.17 | 35.913,31 | -0,93 |
| 17.35.16 | 35.912,81 | -0,93 |
| 17.35.16 | 35.912,96 | -0,93 |
| 17.35.16 | 35.904,83 | -0,95 |
| 17.35.16 | 35.903,92 | -0,95 |
| 17.35.16 | 35.905,28 | -0,95 |
| 17.35.15 | 35.905,11 | -0,95 |
| 17.35.15 | 35.906,67 | -0,94 |
| 17.35.14 | 35.900,08 | -0,96 |
| 17.35.13 | 35.899,85 | -0,96 |
| 17.35.13 | 35.900,18 | -0,96 |
| 17.35.13 | 35.882,75 | -1,01 |
| 17.35.12 | 35.881,70 | -1,01 |
| 17.35.12 | 35.881,28 | -1,01 |
| 17.35.11 | 35.880,85 | -1,02 |
| 17.35.10 | 35.880,62 | -1,02 |
| 17.35.10 | 35.880,49 | -1,02 |
| 17.35.10 | 35.876,97 | -1,03 |
| 17.35.09 | 35.889,90 | -0,99 |
| 17.35.09 | 35.891,69 | -0,99 |
| 17.35.09 | 35.893,13 | -0,98 |
| 17.35.09 | 35.893,43 | -0,98 |
| 17.35.09 | 35.895,39 | -0,98 |
| 17.35.08 | 35.894,61 | -0,98 |
| 17.35.08 | 35.894,30 | -0,98 |
| 17.35.08 | 35.896,06 | -0,97 |
| 17.35.08 | 35.896,34 | -0,97 |
| 17.35.08 | 35.896,57 | -0,97 |
| 17.35.07 | 35.897,92 | -0,97 |
| 17.35.07 | 35.897,82 | -0,97 |
| 17.35.04 | 35.912,16 | -0,93 |
| 17.35.04 | 35.913,56 | -0,92 |
| 17.35.04 | 35.914,22 | -0,92 |
| 17.35.03 | 35.914,04 | -0,92 |
| 17.35.03 | 35.914,45 | -0,92 |
| 17.35.02 | 35.914,35 | -0,92 |
| 17.35.02 | 35.912,40 | -0,93 |
| 17.35.01 | 35.914,55 | -0,92 |
| 17.35.01 | 35.916,79 | -0,92 |
| 17.35.01 | 35.917,11 | -0,92 |
| 17.35.01 | 35.915,37 | -0,92 |
| 17.35.01 | 35.917,16 | -0,91 |
| 17.35.00 | 35.917,84 | -0,91 |
| 17.29.59 | 35.919,59 | -0,91 |
| 17.29.59 | 35.918,04 | -0,91 |
| 17.29.59 | 35.915,99 | -0,92 |
| 17.29.59 | 35.916,22 | -0,92 |
| 17.29.59 | 35.914,72 | -0,92 |
| 17.29.58 | 35.915,40 | -0,92 |
| 17.29.58 | 35.915,31 | -0,92 |
| 17.29.57 | 35.915,22 | -0,92 |
| 17.29.57 | 35.915,63 | -0,92 |
| 17.29.56 | 35.915,50 | -0,92 |
| 17.29.56 | 35.915,72 | -0,92 |