Valore
Nome:
FTSE Italia PIR PMI Index
Codice Alfanumerico: ITPIRMC
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.40.00 | 32.053,90 | -0,17 |
| 17.40.00 | 32.053,90 | -0,17 |
| 17.35.29 | 32.053,90 | -0,17 |
| 17.35.29 | 32.052,93 | -0,17 |
| 17.35.29 | 32.051,22 | -0,18 |
| 17.35.28 | 32.041,21 | -0,21 |
| 17.35.28 | 32.040,94 | -0,21 |
| 17.35.28 | 32.042,44 | -0,21 |
| 17.35.27 | 32.043,49 | -0,20 |
| 17.35.27 | 32.042,86 | -0,20 |
| 17.35.26 | 32.043,73 | -0,20 |
| 17.35.26 | 32.043,30 | -0,20 |
| 17.35.25 | 32.043,27 | -0,20 |
| 17.35.24 | 32.045,90 | -0,19 |
| 17.35.23 | 32.051,29 | -0,18 |
| 17.35.23 | 32.058,06 | -0,16 |
| 17.35.23 | 32.059,95 | -0,15 |
| 17.35.22 | 32.060,32 | -0,15 |
| 17.35.19 | 32.062,23 | -0,14 |
| 17.35.19 | 32.062,92 | -0,14 |
| 17.35.19 | 32.063,13 | -0,14 |
| 17.35.18 | 32.062,50 | -0,14 |
| 17.35.18 | 32.059,89 | -0,15 |
| 17.35.18 | 32.060,94 | -0,15 |
| 17.35.18 | 32.060,50 | -0,15 |
| 17.35.18 | 32.059,53 | -0,15 |
| 17.35.17 | 32.059,59 | -0,15 |
| 17.35.16 | 32.059,99 | -0,15 |
| 17.35.16 | 32.062,86 | -0,14 |
| 17.35.16 | 32.063,66 | -0,14 |
| 17.35.16 | 32.059,47 | -0,15 |
| 17.35.15 | 32.057,24 | -0,16 |
| 17.35.15 | 32.058,93 | -0,15 |
| 17.35.14 | 32.058,65 | -0,15 |
| 17.35.14 | 32.059,54 | -0,15 |
| 17.35.14 | 32.060,37 | -0,15 |
| 17.35.13 | 32.057,66 | -0,16 |
| 17.35.13 | 32.058,55 | -0,16 |
| 17.35.13 | 32.060,02 | -0,15 |
| 17.35.12 | 32.061,33 | -0,15 |
| 17.35.12 | 32.061,37 | -0,15 |
| 17.35.11 | 32.063,41 | -0,14 |
| 17.35.11 | 32.064,08 | -0,14 |
| 17.35.11 | 32.062,54 | -0,14 |
| 17.35.11 | 32.063,83 | -0,14 |
| 17.35.10 | 32.063,91 | -0,14 |
| 17.35.10 | 32.066,60 | -0,13 |
| 17.35.10 | 32.068,04 | -0,13 |
| 17.35.09 | 32.063,79 | -0,14 |
| 17.35.09 | 32.064,86 | -0,14 |
| 17.35.09 | 32.065,32 | -0,13 |
| 17.35.08 | 32.066,26 | -0,13 |
| 17.35.08 | 32.064,35 | -0,14 |
| 17.35.08 | 32.064,69 | -0,14 |
| 17.35.07 | 32.064,77 | -0,14 |
| 17.35.07 | 32.065,76 | -0,13 |
| 17.35.06 | 32.066,31 | -0,13 |
| 17.35.06 | 32.063,18 | -0,14 |
| 17.35.04 | 32.064,04 | -0,14 |
| 17.35.03 | 32.064,43 | -0,14 |
| 17.35.03 | 32.066,94 | -0,13 |
| 17.35.02 | 32.067,52 | -0,13 |
| 17.35.01 | 32.066,60 | -0,13 |
| 17.35.00 | 32.068,02 | -0,13 |
| 17.35.00 | 32.068,65 | -0,12 |
| 17.29.59 | 32.067,33 | -0,13 |
| 17.29.56 | 32.067,45 | -0,13 |
| 17.29.56 | 32.068,18 | -0,13 |
| 17.29.56 | 32.067,33 | -0,13 |
| 17.29.56 | 32.066,00 | -0,13 |
| 17.29.55 | 32.064,89 | -0,14 |
| 17.29.55 | 32.064,49 | -0,14 |
| 17.29.55 | 32.059,62 | -0,15 |
| 17.29.55 | 32.057,72 | -0,16 |
| 17.29.55 | 32.057,49 | -0,16 |
| 17.29.55 | 32.062,35 | -0,14 |
| 17.29.55 | 32.064,34 | -0,14 |
| 17.29.55 | 32.064,44 | -0,14 |
| 17.29.54 | 32.064,65 | -0,14 |
| 17.29.54 | 32.064,31 | -0,14 |